MOL.BDMOL.BD
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3418.00 | $3518.00 | $3410.00 | $3494.00 | 2.28M |
| 1/14/2026 | $3260.00 | $3436.00 | $3260.00 | $3400.00 | 1.88M |
| 1/13/2026 | $3194.00 | $3258.00 | $3194.00 | $3250.00 | 1.08M |
| 1/12/2026 | $3200.00 | $3232.00 | $3172.00 | $3196.00 | 438,609 |
| 1/9/2026 | $3136.00 | $3200.00 | $3112.00 | $3200.00 | 996,704 |
| 1/8/2026 | $3172.00 | $3188.00 | $3092.00 | $3112.00 | 686,121 |
| 1/7/2026 | $3150.00 | $3200.00 | $3122.00 | $3170.00 | 1.44M |
| 1/6/2026 | $2990.00 | $3150.00 | $2980.00 | $3150.00 | 2.06M |
| 1/5/2026 | $2968.00 | $2998.00 | $2958.00 | $2990.00 | 856,537 |
| 12/30/2025 | $2960.00 | $2964.00 | $2930.00 | $2940.00 | 336,257 |
| 12/29/2025 | $2948.00 | $2964.00 | $2934.00 | $2954.00 | 348,122 |
| 12/23/2025 | $2896.00 | $2900.00 | $2850.00 | $2900.00 | 236,529 |
| 12/22/2025 | $2850.00 | $2890.00 | $2834.00 | $2888.00 | 407,833 |
| 12/19/2025 | $2830.00 | $2850.00 | $2810.00 | $2824.00 | 1.38M |
| 12/18/2025 | $2870.00 | $2880.00 | $2830.00 | $2830.00 | 537,366 |
| 12/17/2025 | $2900.00 | $2900.00 | $2862.00 | $2872.00 | 359,756 |
| 12/16/2025 | $2926.00 | $2940.00 | $2850.00 | $2850.00 | 760,683 |
| 12/15/2025 | $2960.00 | $2960.00 | $2914.00 | $2914.00 | 372,240 |
| 12/12/2025 | $2940.00 | $2960.00 | $2922.00 | $2940.00 | 452,971 |
| 12/11/2025 | $2926.00 | $2970.00 | $2878.00 | $2938.00 | 728,831 |
| 12/10/2025 | $2924.00 | $2960.00 | $2902.00 | $2926.00 | 555,687 |
| 12/9/2025 | $2920.00 | $2956.00 | $2920.00 | $2930.00 | 476,334 |
| 12/8/2025 | $2970.00 | $2978.00 | $2914.00 | $2914.00 | 576,915 |
| 12/5/2025 | $2980.00 | $3000.00 | $2950.00 | $2950.00 | 252,644 |
| 12/4/2025 | $2940.00 | $2960.00 | $2932.00 | $2960.00 | 257,507 |
| 12/3/2025 | $2976.00 | $2976.00 | $2918.00 | $2918.00 | 953,009 |
| 12/2/2025 | $3000.00 | $3028.00 | $2950.00 | $2950.00 | 557,538 |
| 12/1/2025 | $2950.00 | $3046.00 | $2950.00 | $2980.00 | 1.74M |
| 11/28/2025 | $2916.00 | $2948.00 | $2904.00 | $2910.00 | 465,995 |
| 11/27/2025 | $2910.00 | $2934.00 | $2882.00 | $2912.00 | 382,490 |
| 11/26/2025 | $2930.00 | $2950.00 | $2878.00 | $2900.00 | 841,341 |
| 11/25/2025 | $2964.00 | $2988.00 | $2924.00 | $2924.00 | 590,437 |
| 11/24/2025 | $3020.00 | $3048.00 | $2964.00 | $2964.00 | 1.90M |
| 11/21/2025 | $3090.00 | $3090.00 | $3016.00 | $3018.00 | 564,242 |
| 11/20/2025 | $3080.00 | $3150.00 | $3080.00 | $3100.00 | 1.35M |
| 11/19/2025 | $2998.00 | $3100.00 | $2996.00 | $3078.00 | 1.02M |
| 11/18/2025 | $3020.00 | $3038.00 | $2982.00 | $3010.00 | 690,806 |
| 11/17/2025 | $3058.00 | $3058.00 | $3028.00 | $3040.00 | 286,598 |
| 11/14/2025 | $3034.00 | $3060.00 | $3002.00 | $3046.00 | 306,824 |
| 11/13/2025 | $3084.00 | $3110.00 | $3024.00 | $3062.00 | 1.15M |
| 11/12/2025 | $3020.00 | $3084.00 | $3020.00 | $3084.00 | 1.84M |
| 11/11/2025 | $2982.00 | $3024.00 | $2974.00 | $3020.00 | 1.28M |
| 11/10/2025 | $2996.00 | $3010.00 | $2962.00 | $2970.00 | 632,590 |
| 11/7/2025 | $2910.00 | $2940.00 | $2892.00 | $2920.00 | 291,726 |
| 11/6/2025 | $2880.00 | $2920.00 | $2880.00 | $2904.00 | 426,844 |
| 11/5/2025 | $2884.00 | $2914.00 | $2862.00 | $2890.00 | 442,325 |
| 11/4/2025 | $2910.00 | $2926.00 | $2880.00 | $2920.00 | 558,858 |
| 11/3/2025 | $2930.00 | $2940.00 | $2894.00 | $2914.00 | 432,730 |
| 10/31/2025 | $2990.00 | $2996.00 | $2960.00 | $2960.00 | 741,014 |
| 10/30/2025 | $3010.00 | $3010.00 | $2984.00 | $2996.00 | 782,225 |
| 10/29/2025 | $2950.00 | $3016.00 | $2940.00 | $3014.00 | 1.28M |
| 10/28/2025 | $2800.00 | $2954.00 | $2798.00 | $2938.00 | 1.08M |
| 10/27/2025 | $2754.00 | $2816.00 | $2752.00 | $2816.00 | 731,916 |
| 10/22/2025 | $2726.00 | $2768.00 | $2720.00 | $2756.00 | 360,199 |
| 10/21/2025 | $2730.00 | $2746.00 | $2720.00 | $2738.00 | 494,772 |
| 10/20/2025 | $2750.00 | $2786.00 | $2750.00 | $2770.00 | 288,638 |