MONC.MIMONC.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $53.34 | $53.60 | $51.98 | $52.08 | 1.21M |
| 1/13/2026 | $53.40 | $53.42 | $52.66 | $53.24 | 665,244 |
| 1/12/2026 | $54.42 | $54.42 | $52.86 | $53.60 | 668,952 |
| 1/9/2026 | $52.78 | $54.28 | $52.44 | $54.12 | 937,098 |
| 1/8/2026 | $52.70 | $53.22 | $52.42 | $53.08 | 710,870 |
| 1/7/2026 | $54.50 | $54.52 | $51.92 | $53.00 | 1.88M |
| 1/6/2026 | $54.46 | $55.20 | $54.18 | $54.48 | 824,603 |
| 1/5/2026 | $55.00 | $55.12 | $53.16 | $54.46 | 1.34M |
| 1/2/2026 | $55.80 | $56.00 | $54.72 | $54.72 | 795,355 |
| 12/30/2025 | $55.00 | $55.32 | $54.76 | $54.92 | 703,036 |
| 12/29/2025 | $56.02 | $56.24 | $54.76 | $55.22 | 934,213 |
| 12/23/2025 | $56.56 | $56.66 | $55.92 | $55.92 | 413,532 |
| 12/22/2025 | $56.90 | $57.18 | $56.18 | $56.56 | 612,015 |
| 12/19/2025 | $57.44 | $57.64 | $56.34 | $56.52 | 1.58M |
| 12/18/2025 | $56.64 | $57.54 | $56.14 | $57.24 | 843,046 |
| 12/17/2025 | $57.86 | $57.86 | $56.38 | $56.50 | 888,867 |
| 12/16/2025 | $56.30 | $57.86 | $56.24 | $57.82 | 1.16M |
| 12/15/2025 | $55.80 | $57.58 | $55.80 | $56.50 | 677,459 |
| 12/12/2025 | $55.80 | $56.86 | $55.56 | $55.98 | 589,155 |
| 12/11/2025 | $56.90 | $57.14 | $55.82 | $55.82 | 702,370 |
| 12/10/2025 | $56.90 | $57.00 | $55.76 | $56.50 | 611,462 |
| 12/9/2025 | $57.72 | $57.90 | $56.70 | $57.16 | 735,202 |
| 12/8/2025 | $57.98 | $58.46 | $57.56 | $57.72 | 551,058 |
| 12/5/2025 | $57.46 | $58.36 | $57.18 | $58.04 | 1.14M |
| 12/4/2025 | $58.30 | $58.60 | $57.52 | $57.64 | 548,001 |
| 12/3/2025 | $57.90 | $58.26 | $57.02 | $58.04 | 637,436 |
| 12/2/2025 | $57.92 | $59.16 | $57.70 | $58.40 | 800,982 |
| 12/1/2025 | $58.02 | $58.34 | $56.94 | $58.12 | 820,697 |
| 11/28/2025 | $58.30 | $58.54 | $57.38 | $58.12 | 741,364 |
| 11/27/2025 | $57.00 | $57.94 | $56.82 | $57.22 | 385,832 |
| 11/26/2025 | $56.82 | $57.18 | $56.04 | $57.18 | 552,086 |
| 11/25/2025 | $56.40 | $56.44 | $55.42 | $56.26 | 576,122 |
| 11/24/2025 | $56.90 | $57.26 | $56.08 | $56.40 | 1.33M |
| 11/21/2025 | $56.30 | $56.82 | $55.74 | $56.22 | 636,881 |
| 11/20/2025 | $56.50 | $57.48 | $56.18 | $56.50 | 820,620 |
| 11/19/2025 | $55.78 | $56.30 | $54.84 | $55.98 | 463,969 |
| 11/18/2025 | $55.30 | $55.46 | $54.62 | $55.36 | 1.06M |
| 11/17/2025 | $57.00 | $57.14 | $55.78 | $56.04 | 480,619 |
| 11/14/2025 | $57.80 | $58.08 | $56.14 | $57.14 | 1.00M |
| 11/13/2025 | $58.66 | $59.40 | $57.92 | $58.10 | 645,857 |
| 11/12/2025 | $58.00 | $59.06 | $57.62 | $58.46 | 920,702 |
| 11/11/2025 | $56.96 | $58.22 | $56.72 | $57.60 | 1.08M |
| 11/10/2025 | $56.00 | $56.64 | $55.58 | $56.42 | 1.10M |
| 11/7/2025 | $54.02 | $55.86 | $54.02 | $55.26 | 1.68M |
| 11/6/2025 | $53.50 | $54.62 | $53.28 | $53.78 | 1.15M |
| 11/5/2025 | $51.68 | $53.98 | $51.24 | $53.78 | 1.18M |
| 11/4/2025 | $53.16 | $53.46 | $51.46 | $52.00 | 817,789 |
| 11/3/2025 | $51.88 | $52.76 | $51.48 | $52.68 | 663,753 |
| 10/31/2025 | $51.82 | $52.28 | $51.56 | $52.00 | 749,776 |
| 10/30/2025 | $51.50 | $52.22 | $51.22 | $52.22 | 742,455 |
| 10/29/2025 | $51.92 | $53.00 | $51.40 | $51.84 | 2.07M |
| 10/28/2025 | $53.66 | $54.48 | $53.30 | $53.86 | 1.06M |
| 10/27/2025 | $53.50 | $54.18 | $52.96 | $53.80 | 976,279 |
| 10/24/2025 | $53.86 | $54.12 | $52.82 | $53.42 | 743,503 |
| 10/23/2025 | $52.16 | $53.70 | $52.06 | $53.46 | 1.02M |
| 10/22/2025 | $52.70 | $53.10 | $51.70 | $51.98 | 1.21M |
| 10/21/2025 | $53.00 | $53.66 | $52.75 | $53.32 | 905,087 |
| 10/20/2025 | $52.80 | $53.30 | $52.32 | $53.30 | 856,619 |
| 10/17/2025 | $52.04 | $52.94 | $51.96 | $52.46 | 790,497 |