MONET.PRMONET.PR
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $197.80 | $197.80 | $196.60 | $197.40 | 296,544 |
| 1/13/2026 | $197.20 | $198.40 | $197.20 | $197.20 | 186,102 |
| 1/12/2026 | $198.60 | $198.60 | $196.80 | $197.00 | 292,899 |
| 1/9/2026 | $198.20 | $198.40 | $197.20 | $197.20 | 284,644 |
| 1/8/2026 | $198.40 | $199.60 | $196.80 | $197.00 | 464,413 |
| 1/7/2026 | $197.80 | $198.40 | $196.00 | $198.40 | 538,763 |
| 1/6/2026 | $193.80 | $199.00 | $193.40 | $196.00 | 541,068 |
| 1/5/2026 | $193.60 | $193.80 | $191.40 | $193.80 | 221,073 |
| 1/2/2026 | $193.40 | $193.80 | $192.00 | $193.60 | 168,300 |
| 12/30/2025 | $193.00 | $193.40 | $191.60 | $193.40 | 209,520 |
| 12/29/2025 | $193.20 | $193.40 | $191.60 | $193.20 | 170,807 |
| 12/23/2025 | $192.00 | $192.40 | $190.40 | $192.40 | 264,151 |
| 12/22/2025 | $193.40 | $193.40 | $191.00 | $191.00 | 125,127 |
| 12/19/2025 | $189.20 | $193.60 | $189.20 | $192.20 | 759,340 |
| 12/18/2025 | $188.80 | $190.60 | $187.80 | $189.80 | 371,995 |
| 12/17/2025 | $188.00 | $188.80 | $187.20 | $187.20 | 154,014 |
| 12/16/2025 | $187.00 | $189.00 | $187.00 | $188.00 | 183,930 |
| 12/15/2025 | $188.80 | $188.80 | $186.40 | $187.20 | 142,994 |
| 12/12/2025 | $189.60 | $189.80 | $188.40 | $188.60 | 87,212 |
| 12/11/2025 | $188.80 | $189.00 | $187.60 | $188.80 | 459,489 |
| 12/10/2025 | $188.80 | $188.80 | $187.60 | $188.80 | 262,244 |
| 12/9/2025 | $185.00 | $187.40 | $185.00 | $187.40 | 279,513 |
| 12/8/2025 | $185.80 | $186.40 | $185.20 | $185.60 | 234,556 |
| 12/5/2025 | $187.80 | $187.80 | $186.00 | $186.20 | 300,028 |
| 12/4/2025 | $187.80 | $187.80 | $185.60 | $185.60 | 280,541 |
| 12/3/2025 | $189.80 | $189.80 | $186.40 | $186.40 | 474,737 |
| 12/2/2025 | $187.60 | $189.60 | $186.80 | $189.60 | 241,002 |
| 12/1/2025 | $190.00 | $190.00 | $186.60 | $186.60 | 304,654 |
| 11/28/2025 | $189.80 | $190.00 | $188.60 | $189.60 | 221,371 |
| 11/27/2025 | $190.20 | $191.20 | $188.40 | $189.80 | 122,500 |
| 11/26/2025 | $188.20 | $190.00 | $187.60 | $190.00 | 224,567 |
| 11/25/2025 | $186.40 | $188.20 | $184.80 | $188.20 | 460,104 |
| 11/24/2025 | $185.00 | $186.80 | $184.40 | $185.00 | 2.10M |
| 11/21/2025 | $184.20 | $186.00 | $181.60 | $183.20 | 672,746 |
| 11/20/2025 | $189.80 | $190.80 | $183.40 | $185.60 | 771,980 |
| 11/19/2025 | $191.00 | $192.80 | $190.80 | $191.20 | 856,846 |
| 11/18/2025 | $191.80 | $193.80 | $190.60 | $191.20 | 679,598 |
| 11/14/2025 | $195.40 | $196.40 | $190.00 | $191.00 | 707,972 |
| 11/13/2025 | $192.40 | $196.00 | $192.00 | $194.80 | 456,780 |
| 11/12/2025 | $189.80 | $192.40 | $189.00 | $192.00 | 406,424 |
| 11/11/2025 | $183.80 | $191.80 | $183.40 | $188.80 | 579,613 |
| 11/10/2025 | $181.80 | $183.60 | $180.00 | $183.40 | 414,200 |
| 11/7/2025 | $179.80 | $181.80 | $179.40 | $181.80 | 305,628 |
| 11/6/2025 | $179.80 | $179.80 | $179.20 | $179.20 | 258,240 |
| 11/5/2025 | $179.60 | $179.80 | $179.00 | $179.80 | 78,568 |
| 11/4/2025 | $179.20 | $179.80 | $178.40 | $178.60 | 354,469 |
| 11/3/2025 | $179.80 | $179.80 | $178.80 | $178.80 | 220,271 |
| 10/31/2025 | $178.60 | $180.20 | $178.40 | $178.80 | 532,311 |
| 10/30/2025 | $179.40 | $179.40 | $178.40 | $178.60 | 238,920 |
| 10/29/2025 | $178.40 | $179.20 | $178.00 | $179.20 | 202,275 |
| 10/27/2025 | $179.20 | $179.80 | $177.00 | $178.00 | 466,163 |
| 10/24/2025 | $178.40 | $179.80 | $177.00 | $179.20 | 282,298 |
| 10/23/2025 | $179.00 | $179.80 | $176.00 | $176.00 | 634,810 |
| 10/22/2025 | $178.00 | $180.00 | $178.00 | $178.80 | 558,784 |
| 10/21/2025 | $177.00 | $178.20 | $175.60 | $177.80 | 331,226 |
| 10/20/2025 | $178.20 | $179.80 | $177.00 | $177.40 | 459,058 |
| 10/17/2025 | $176.00 | $177.00 | $174.00 | $176.20 | 543,188 |