MOWI.OLMOWI.OL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $230.00 | $230.20 | $222.60 | $225.60 | 1.69M |
| 1/13/2026 | $232.60 | $232.80 | $229.20 | $230.40 | 871,384 |
| 1/12/2026 | $231.20 | $232.80 | $231.00 | $232.20 | 845,142 |
| 1/9/2026 | $234.20 | $234.60 | $230.80 | $231.20 | 776,565 |
| 1/8/2026 | $233.60 | $234.20 | $232.00 | $233.60 | 853,235 |
| 1/7/2026 | $234.40 | $235.20 | $232.20 | $232.80 | 890,725 |
| 1/6/2026 | $240.60 | $241.80 | $232.60 | $233.60 | 1.16M |
| 1/5/2026 | $245.00 | $245.00 | $240.00 | $240.00 | 764,471 |
| 1/2/2026 | $243.80 | $245.80 | $242.00 | $244.20 | 623,843 |
| 12/30/2025 | $243.40 | $243.80 | $241.40 | $243.20 | 377,516 |
| 12/29/2025 | $244.00 | $244.00 | $241.80 | $242.80 | 546,351 |
| 12/23/2025 | $243.40 | $245.00 | $240.20 | $240.20 | 515,437 |
| 12/22/2025 | $242.60 | $244.00 | $241.20 | $243.40 | 589,105 |
| 12/19/2025 | $239.60 | $243.60 | $238.60 | $242.60 | 2.16M |
| 12/18/2025 | $239.60 | $240.40 | $237.80 | $239.20 | 943,315 |
| 12/17/2025 | $239.40 | $240.40 | $238.20 | $240.40 | 1.45M |
| 12/16/2025 | $235.60 | $238.40 | $234.40 | $236.40 | 668,644 |
| 12/15/2025 | $232.80 | $236.60 | $231.60 | $236.20 | 688,534 |
| 12/12/2025 | $234.80 | $235.80 | $233.00 | $233.40 | 516,607 |
| 12/11/2025 | $235.40 | $235.80 | $232.80 | $234.80 | 640,748 |
| 12/10/2025 | $237.00 | $237.00 | $234.20 | $236.00 | 590,453 |
| 12/9/2025 | $236.40 | $237.80 | $235.20 | $236.40 | 818,609 |
| 12/8/2025 | $236.60 | $237.60 | $235.60 | $237.60 | 652,919 |
| 12/5/2025 | $235.60 | $237.40 | $235.20 | $236.80 | 839,205 |
| 12/4/2025 | $234.00 | $236.80 | $232.40 | $235.40 | 766,884 |
| 12/3/2025 | $230.00 | $233.80 | $228.40 | $233.80 | 747,307 |
| 12/2/2025 | $228.60 | $230.40 | $227.60 | $229.00 | 787,724 |
| 12/1/2025 | $229.60 | $229.80 | $225.60 | $227.40 | 1.07M |
| 11/28/2025 | $228.40 | $231.00 | $228.40 | $229.60 | 1.14M |
| 11/27/2025 | $223.40 | $226.00 | $222.80 | $224.80 | 394,423 |
| 11/26/2025 | $221.40 | $223.40 | $220.00 | $223.40 | 939,584 |
| 11/25/2025 | $218.60 | $220.80 | $218.00 | $220.00 | 813,364 |
| 11/24/2025 | $219.80 | $220.00 | $217.20 | $219.00 | 2.54M |
| 11/21/2025 | $217.80 | $219.20 | $216.80 | $218.40 | 607,248 |
| 11/20/2025 | $219.60 | $219.80 | $217.20 | $218.40 | 372,733 |
| 11/19/2025 | $218.00 | $220.80 | $218.00 | $219.60 | 547,445 |
| 11/18/2025 | $219.00 | $219.80 | $216.60 | $217.20 | 729,109 |
| 11/17/2025 | $221.20 | $221.60 | $219.80 | $220.00 | 403,354 |
| 11/14/2025 | $221.20 | $222.60 | $219.40 | $221.40 | 496,236 |
| 11/13/2025 | $224.80 | $225.80 | $223.20 | $223.60 | 523,987 |
| 11/12/2025 | $223.20 | $225.00 | $221.20 | $225.00 | 945,066 |
| 11/11/2025 | $225.20 | $225.40 | $223.00 | $223.60 | 557,574 |
| 11/10/2025 | $223.80 | $225.60 | $221.60 | $225.20 | 880,924 |
| 11/7/2025 | $225.00 | $226.20 | $223.20 | $223.40 | 486,598 |
| 11/6/2025 | $226.20 | $227.60 | $223.40 | $224.80 | 720,022 |
| 11/5/2025 | $227.00 | $228.80 | $224.80 | $225.80 | 1.07M |
| 11/4/2025 | $220.40 | $223.40 | $218.60 | $221.40 | 757,089 |
| 11/3/2025 | $222.00 | $222.60 | $220.20 | $221.20 | 653,602 |
| 10/31/2025 | $224.80 | $224.80 | $222.40 | $222.60 | 536,364 |
| 10/30/2025 | $223.60 | $225.40 | $222.00 | $223.60 | 673,509 |
| 10/29/2025 | $229.00 | $229.20 | $226.60 | $227.80 | 599,724 |
| 10/28/2025 | $229.20 | $229.40 | $225.60 | $227.60 | 563,030 |
| 10/27/2025 | $230.00 | $230.40 | $228.60 | $229.20 | 383,048 |
| 10/24/2025 | $230.40 | $230.80 | $228.20 | $230.00 | 434,263 |
| 10/23/2025 | $229.60 | $230.60 | $227.60 | $230.60 | 565,967 |
| 10/22/2025 | $229.60 | $231.00 | $228.40 | $228.80 | 1.02M |
| 10/21/2025 | $231.00 | $232.20 | $228.20 | $229.80 | 528,902 |
| 10/20/2025 | $229.00 | $231.40 | $228.40 | $231.20 | 662,173 |
| 10/17/2025 | $226.60 | $229.20 | $224.80 | $229.00 | 602,432 |