MPHC.QAMPHC.QA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1.12 | $1.12 | $1.11 | $1.12 | 6.43M |
| 1/12/2026 | $1.12 | $1.12 | $1.11 | $1.12 | 4.59M |
| 1/11/2026 | $1.12 | $1.13 | $1.12 | $1.12 | 9.72M |
| 1/8/2026 | $1.13 | $1.14 | $1.12 | $1.12 | 8.39M |
| 1/7/2026 | $1.14 | $1.15 | $1.13 | $1.14 | 12.38M |
| 1/6/2026 | $1.11 | $1.14 | $1.11 | $1.14 | 26.79M |
| 1/5/2026 | $1.09 | $1.11 | $1.09 | $1.11 | 10.07M |
| 1/4/2026 | $1.09 | $1.10 | $1.09 | $1.09 | 5.96M |
| 12/31/2025 | $1.09 | $1.10 | $1.09 | $1.09 | 8.36M |
| 12/30/2025 | $1.11 | $1.11 | $1.09 | $1.09 | 9.84M |
| 12/29/2025 | $1.11 | $1.11 | $1.10 | $1.11 | 9.58M |
| 12/28/2025 | $1.11 | $1.12 | $1.11 | $1.11 | 4.18M |
| 12/25/2025 | $1.12 | $1.12 | $1.11 | $1.11 | 3.77M |
| 12/24/2025 | $1.11 | $1.12 | $1.11 | $1.12 | 4.96M |
| 12/23/2025 | $1.11 | $1.12 | $1.11 | $1.12 | 3.24M |
| 12/22/2025 | $1.12 | $1.12 | $1.11 | $1.11 | 4.54M |
| 12/21/2025 | $1.12 | $1.12 | $1.11 | $1.11 | 10.04M |
| 12/17/2025 | $1.13 | $1.13 | $1.12 | $1.12 | 24.39M |
| 12/16/2025 | $1.14 | $1.14 | $1.12 | $1.13 | 10.57M |
| 12/15/2025 | $1.15 | $1.15 | $1.14 | $1.14 | 12.34M |
| 12/14/2025 | $1.15 | $1.16 | $1.15 | $1.15 | 3.35M |
| 12/11/2025 | $1.14 | $1.17 | $1.14 | $1.16 | 4.73M |
| 12/10/2025 | $1.15 | $1.16 | $1.14 | $1.15 | 6.34M |
| 12/9/2025 | $1.16 | $1.17 | $1.15 | $1.16 | 9.81M |
| 12/8/2025 | $1.16 | $1.17 | $1.16 | $1.16 | 5.54M |
| 12/7/2025 | $1.17 | $1.17 | $1.16 | $1.17 | 2.84M |
| 12/4/2025 | $1.16 | $1.17 | $1.15 | $1.17 | 8.60M |
| 12/3/2025 | $1.16 | $1.17 | $1.15 | $1.16 | 5.81M |
| 12/2/2025 | $1.15 | $1.16 | $1.14 | $1.16 | 7.14M |
| 12/1/2025 | $1.17 | $1.17 | $1.15 | $1.15 | 8.62M |
| 11/30/2025 | $1.19 | $1.19 | $1.18 | $1.18 | 4.34M |
| 11/27/2025 | $1.18 | $1.19 | $1.17 | $1.17 | 8.39M |
| 11/26/2025 | $1.16 | $1.18 | $1.15 | $1.18 | 10.14M |
| 11/25/2025 | $1.16 | $1.17 | $1.15 | $1.17 | 7.26M |
| 11/24/2025 | $1.15 | $1.16 | $1.14 | $1.16 | 16.69M |
| 11/23/2025 | $1.16 | $1.17 | $1.15 | $1.15 | 6.10M |
| 11/20/2025 | $1.18 | $1.18 | $1.16 | $1.16 | 8.95M |
| 11/19/2025 | $1.17 | $1.19 | $1.16 | $1.18 | 6.44M |
| 11/18/2025 | $1.18 | $1.19 | $1.17 | $1.17 | 8.10M |
| 11/17/2025 | $1.18 | $1.19 | $1.18 | $1.18 | 5.57M |
| 11/16/2025 | $1.19 | $1.19 | $1.18 | $1.19 | 3.60M |
| 11/13/2025 | $1.20 | $1.20 | $1.19 | $1.19 | 6.89M |
| 11/12/2025 | $1.20 | $1.21 | $1.20 | $1.20 | 6.71M |
| 11/11/2025 | $1.21 | $1.21 | $1.20 | $1.21 | 4.40M |
| 11/10/2025 | $1.21 | $1.22 | $1.21 | $1.21 | 4.39M |
| 11/9/2025 | $1.21 | $1.22 | $1.21 | $1.21 | 3.25M |
| 11/6/2025 | $1.22 | $1.23 | $1.19 | $1.21 | 6.89M |
| 11/5/2025 | $1.23 | $1.23 | $1.22 | $1.22 | 3.21M |
| 11/4/2025 | $1.23 | $1.24 | $1.23 | $1.23 | 3.80M |
| 11/3/2025 | $1.23 | $1.24 | $1.22 | $1.23 | 4.74M |
| 11/2/2025 | $1.25 | $1.25 | $1.21 | $1.23 | 8.52M |
| 10/30/2025 | $1.25 | $1.26 | $1.25 | $1.25 | 5.66M |
| 10/29/2025 | $1.25 | $1.26 | $1.25 | $1.26 | 4.12M |
| 10/28/2025 | $1.26 | $1.26 | $1.25 | $1.25 | 3.20M |
| 10/27/2025 | $1.27 | $1.27 | $1.25 | $1.26 | 2.07M |
| 10/26/2025 | $1.26 | $1.27 | $1.26 | $1.27 | 5.12M |
| 10/23/2025 | $1.24 | $1.26 | $1.24 | $1.26 | 6.10M |
| 10/22/2025 | $1.25 | $1.25 | $1.24 | $1.25 | 6.22M |
| 10/21/2025 | $1.25 | $1.25 | $1.24 | $1.24 | 6.15M |
| 10/20/2025 | $1.26 | $1.26 | $1.25 | $1.25 | 2.50M |
| 10/19/2025 | $1.24 | $1.26 | $1.24 | $1.26 | 4.62M |
| 10/16/2025 | $1.25 | $1.26 | $1.24 | $1.24 | 4.04M |
| 10/15/2025 | $1.25 | $1.27 | $1.25 | $1.25 | 6.84M |