MPSLTD.BOMPSLTD.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1911.10 | $1941.10 | $1880.00 | $1883.55 | 990 |
| 1/13/2026 | $1845.15 | $1937.10 | $1845.15 | $1911.00 | 1,170 |
| 1/12/2026 | $1928.95 | $1928.95 | $1822.50 | $1860.85 | 2,586 |
| 1/9/2026 | $1915.00 | $1942.95 | $1790.60 | $1877.80 | 11,278 |
| 1/8/2026 | $1940.05 | $1998.00 | $1940.00 | $1946.55 | 607 |
| 1/7/2026 | $1949.30 | $1980.00 | $1945.00 | $1972.75 | 451 |
| 1/6/2026 | $1962.00 | $1967.15 | $1936.50 | $1950.70 | 223 |
| 1/5/2026 | $1976.00 | $1976.00 | $1946.00 | $1961.90 | 1,234 |
| 1/2/2026 | $1997.70 | $2016.00 | $1974.05 | $1984.80 | 1,824 |
| 1/1/2026 | $2033.40 | $2045.15 | $2000.00 | $2004.45 | 640 |
| 12/31/2025 | $1979.05 | $2051.00 | $1979.05 | $2033.35 | 596 |
| 12/30/2025 | $1999.00 | $2015.00 | $1991.55 | $2004.15 | 705 |
| 12/29/2025 | $1996.10 | $2024.95 | $1975.00 | $1996.00 | 2,196 |
| 12/26/2025 | $2025.70 | $2028.50 | $1995.05 | $1995.55 | 340 |
| 12/24/2025 | $2006.80 | $2039.00 | $2006.80 | $2026.25 | 208 |
| 12/23/2025 | $1992.05 | $2050.00 | $1991.05 | $2006.80 | 902 |
| 12/22/2025 | $1995.40 | $2012.80 | $1976.00 | $1983.85 | 729 |
| 12/19/2025 | $1984.35 | $2029.90 | $1984.35 | $1995.40 | 689 |
| 12/18/2025 | $2004.20 | $2015.00 | $2003.95 | $2014.75 | 76 |
| 12/17/2025 | $1997.70 | $2020.15 | $1991.60 | $2015.35 | 201 |
| 12/16/2025 | $2000.05 | $2020.00 | $1998.15 | $2000.10 | 215 |
| 12/15/2025 | $2000.15 | $2040.60 | $1992.80 | $2010.30 | 372 |
| 12/12/2025 | $2006.60 | $2029.45 | $1990.00 | $1999.60 | 453 |
| 12/11/2025 | $2033.80 | $2033.80 | $1984.80 | $1997.05 | 720 |
| 12/10/2025 | $2107.50 | $2107.50 | $2028.00 | $2033.80 | 721 |
| 12/9/2025 | $2062.00 | $2120.10 | $2049.95 | $2107.50 | 1,055 |
| 12/8/2025 | $2078.05 | $2101.00 | $2060.95 | $2074.45 | 772 |
| 12/5/2025 | $2136.05 | $2149.15 | $2071.00 | $2080.90 | 653 |
| 12/4/2025 | $2122.05 | $2163.85 | $2122.05 | $2135.70 | 512 |
| 12/3/2025 | $2114.05 | $2164.40 | $2114.05 | $2148.80 | 770 |
| 12/2/2025 | $2182.40 | $2182.40 | $2110.00 | $2112.75 | 1,952 |
| 12/1/2025 | $2117.45 | $2220.00 | $2117.45 | $2182.35 | 1,082 |
| 11/28/2025 | $2126.05 | $2186.90 | $2111.95 | $2168.60 | 791 |
| 11/27/2025 | $2110.20 | $2155.35 | $2105.80 | $2124.85 | 586 |
| 11/26/2025 | $2078.90 | $2134.40 | $2078.90 | $2110.15 | 950 |
| 11/25/2025 | $2038.25 | $2104.95 | $2038.25 | $2078.85 | 976 |
| 11/24/2025 | $2073.70 | $2127.05 | $2023.40 | $2032.65 | 1,183 |
| 11/21/2025 | $2100.40 | $2133.65 | $2069.00 | $2073.70 | 1,162 |
| 11/19/2025 | $2162.15 | $2204.65 | $2128.50 | $2139.85 | 755 |
| 11/18/2025 | $2203.85 | $2238.95 | $2135.00 | $2151.65 | 1,054 |
| 11/17/2025 | $2226.05 | $2267.95 | $2185.00 | $2193.95 | 1,279 |
| 11/14/2025 | $2298.95 | $2318.00 | $2236.35 | $2249.50 | 696 |
| 11/13/2025 | $2275.50 | $2415.00 | $2261.00 | $2298.90 | 2,113 |
| 11/12/2025 | $2245.00 | $2454.90 | $2227.00 | $2309.20 | 10,696 |
| 11/11/2025 | $2248.75 | $2265.25 | $2219.90 | $2247.30 | 169 |
| 11/10/2025 | $2261.75 | $2284.65 | $2225.00 | $2248.70 | 389 |
| 11/7/2025 | $2226.05 | $2284.60 | $2207.50 | $2240.90 | 514 |
| 11/6/2025 | $2288.20 | $2294.20 | $2250.50 | $2267.20 | 402 |
| 11/4/2025 | $2200.80 | $2304.30 | $2190.70 | $2286.75 | 1,358 |
| 11/3/2025 | $2167.00 | $2200.85 | $2146.15 | $2196.25 | 1,358 |
| 11/2/2025 | $2167.00 | $2200.85 | $2146.15 | $2196.25 | 781 |
| 10/31/2025 | $2195.00 | $2199.00 | $2169.90 | $2174.60 | 303 |
| 10/30/2025 | $2190.00 | $2208.75 | $2173.80 | $2197.15 | 377 |
| 10/29/2025 | $2233.80 | $2243.40 | $2146.00 | $2160.20 | 805 |
| 10/28/2025 | $2231.75 | $2286.00 | $2231.75 | $2233.05 | 169 |
| 10/27/2025 | $2252.05 | $2316.20 | $2251.55 | $2259.20 | 83 |
| 10/24/2025 | $2310.00 | $2312.10 | $2282.30 | $2293.45 | 259 |
| 10/23/2025 | $2312.05 | $2326.50 | $2302.00 | $2304.40 | 166 |
| 10/21/2025 | $2310.00 | $2327.95 | $2303.60 | $2312.05 | 162 |
| 10/20/2025 | $2284.40 | $2316.20 | $2284.40 | $2301.05 | 74 |
| 10/17/2025 | $2300.00 | $2332.50 | $2257.90 | $2295.45 | 815 |
| 10/16/2025 | $2338.95 | $2354.70 | $2235.45 | $2312.95 | 1,066 |