MRP.JOMRP.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $16350.00 | $16456.00 | $16216.00 | $16239.00 | 200,056 |
| 1/14/2026 | $16700.00 | $16700.00 | $16216.00 | $16338.00 | 1.54M |
| 1/13/2026 | $17200.00 | $17200.00 | $16527.00 | $16581.00 | 1.46M |
| 1/12/2026 | $17200.00 | $17200.00 | $16801.00 | $16938.00 | 1.76M |
| 1/9/2026 | $16874.00 | $17262.00 | $16803.00 | $17009.00 | 1.10M |
| 1/8/2026 | $17289.00 | $17289.00 | $16882.00 | $16883.00 | 917,977 |
| 1/7/2026 | $17200.00 | $17305.00 | $17041.00 | $17230.00 | 1.37M |
| 1/6/2026 | $17010.00 | $17221.00 | $16850.00 | $17134.00 | 1.31M |
| 1/5/2026 | $17690.00 | $17690.00 | $16865.00 | $17005.00 | 797,854 |
| 1/2/2026 | $17499.00 | $17659.00 | $17137.00 | $17296.00 | 545,119 |
| 12/31/2025 | $17344.00 | $17498.00 | $17259.00 | $17498.00 | 237,669 |
| 12/30/2025 | $17449.00 | $17449.00 | $17218.00 | $17301.00 | 635,253 |
| 12/29/2025 | $17130.00 | $17437.00 | $17130.00 | $17372.00 | 670,431 |
| 12/24/2025 | $17050.00 | $17259.00 | $17041.00 | $17125.00 | 177,571 |
| 12/23/2025 | $17150.00 | $17269.00 | $16910.00 | $17057.00 | 1.43M |
| 12/22/2025 | $17499.00 | $17499.00 | $17085.00 | $17176.00 | 940,924 |
| 12/19/2025 | $17690.00 | $17992.00 | $16910.00 | $17301.00 | 3.95M |
| 12/18/2025 | $18250.00 | $18514.00 | $17856.00 | $17902.00 | 3.21M |
| 12/17/2025 | $18300.00 | $18300.00 | $17934.00 | $18116.00 | 1.23M |
| 12/15/2025 | $18298.00 | $18298.00 | $17881.00 | $18136.00 | 945,316 |
| 12/12/2025 | $17468.00 | $18300.00 | $17380.00 | $17911.00 | 3.20M |
| 12/11/2025 | $18381.00 | $18381.00 | $17172.00 | $17418.00 | 4.83M |
| 12/10/2025 | $20200.00 | $20200.00 | $18052.00 | $18131.00 | 7.36M |
| 12/9/2025 | $21215.00 | $21283.00 | $20880.00 | $21006.00 | 983,257 |
| 12/8/2025 | $21700.00 | $21831.00 | $21210.00 | $21210.00 | 935,062 |
| 12/5/2025 | $21642.00 | $21905.00 | $21569.00 | $21712.00 | 701,234 |
| 12/4/2025 | $21564.00 | $21834.00 | $21420.00 | $21549.00 | 1.07M |
| 12/3/2025 | $20975.00 | $21520.00 | $20975.00 | $21462.00 | 686,903 |
| 12/2/2025 | $21444.00 | $21444.00 | $21023.00 | $21070.00 | 837,331 |
| 12/1/2025 | $21270.00 | $21299.00 | $20778.00 | $21211.00 | 1.48M |
| 11/28/2025 | $21600.00 | $21600.00 | $20715.00 | $21001.00 | 1.59M |
| 11/27/2025 | $21008.00 | $21384.00 | $20918.00 | $21136.00 | 1.27M |
| 11/26/2025 | $20670.00 | $21205.00 | $20670.00 | $21048.00 | 1.46M |
| 11/25/2025 | $21236.00 | $21490.00 | $20550.00 | $20658.00 | 1.54M |
| 11/24/2025 | $21459.00 | $21676.00 | $21176.00 | $21395.00 | 1.21M |
| 11/21/2025 | $21800.00 | $21998.00 | $21211.00 | $21211.00 | 980,114 |
| 11/20/2025 | $21400.00 | $22303.00 | $21095.00 | $21998.00 | 3.19M |
| 11/19/2025 | $20995.00 | $20995.00 | $20226.00 | $20599.00 | 1.24M |
| 11/18/2025 | $20576.00 | $20905.00 | $20400.00 | $20473.00 | 990,365 |
| 11/17/2025 | $20435.00 | $20770.00 | $20435.00 | $20694.00 | 1.07M |
| 11/14/2025 | $20800.00 | $20848.00 | $20287.00 | $20417.00 | 939,458 |
| 11/13/2025 | $20700.00 | $21027.00 | $20522.00 | $20798.00 | 2.06M |
| 11/12/2025 | $20250.00 | $20752.00 | $20211.00 | $20581.00 | 2.05M |
| 11/11/2025 | $20433.00 | $20501.00 | $20206.00 | $20249.00 | 1.26M |
| 11/10/2025 | $20515.00 | $20753.00 | $20283.00 | $20298.00 | 1.77M |
| 11/7/2025 | $20900.00 | $20900.00 | $20325.00 | $20385.00 | 902,437 |
| 11/6/2025 | $20900.00 | $21183.00 | $20569.00 | $20824.00 | 763,561 |
| 11/5/2025 | $20153.00 | $20924.00 | $20020.00 | $20924.00 | 1.87M |
| 11/4/2025 | $20650.00 | $20790.00 | $20043.00 | $20224.00 | 1.00M |
| 11/3/2025 | $20859.00 | $21095.00 | $20657.00 | $20754.00 | 780,825 |
| 10/31/2025 | $20870.00 | $21377.00 | $20666.00 | $20690.00 | 1.65M |
| 10/30/2025 | $21345.00 | $21352.00 | $20857.00 | $20914.00 | 1.28M |
| 10/29/2025 | $21479.00 | $21612.00 | $21315.00 | $21396.00 | 803,304 |
| 10/28/2025 | $21600.00 | $21747.00 | $21455.00 | $21502.00 | 1.11M |
| 10/27/2025 | $21767.00 | $22092.00 | $21536.00 | $21562.00 | 1.14M |
| 10/24/2025 | $22053.00 | $22217.00 | $21689.00 | $21871.00 | 760,390 |
| 10/23/2025 | $21775.00 | $22167.00 | $21623.00 | $22047.00 | 719,281 |
| 10/22/2025 | $21600.00 | $22072.00 | $21600.00 | $21776.00 | 1.08M |
| 10/21/2025 | $22600.00 | $23099.00 | $21421.00 | $21588.00 | 3.09M |
| 10/20/2025 | $22304.00 | $22821.00 | $22304.00 | $22719.00 | 1.41M |
| 10/17/2025 | $22250.00 | $22434.00 | $21935.00 | $22279.00 | 743,969 |