MS-PPMS-PP
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $25.46 | $25.52 | $25.46 | $25.51 | 57,793 |
| 1/12/2026 | $25.49 | $25.49 | $25.42 | $25.46 | 49,930 |
| 1/9/2026 | $25.50 | $25.53 | $25.44 | $25.50 | 56,050 |
| 1/8/2026 | $25.52 | $25.54 | $25.47 | $25.50 | 86,616 |
| 1/7/2026 | $25.54 | $25.58 | $25.49 | $25.51 | 27,535 |
| 1/6/2026 | $25.60 | $25.75 | $25.49 | $25.53 | 44,704 |
| 1/5/2026 | $25.55 | $25.67 | $25.53 | $25.60 | 57,479 |
| 1/2/2026 | $25.51 | $25.66 | $25.50 | $25.55 | 26,149 |
| 12/31/2025 | $25.54 | $25.55 | $25.45 | $25.47 | 99,255 |
| 12/30/2025 | $25.85 | $25.93 | $25.85 | $25.92 | 35,389 |
| 12/29/2025 | $25.85 | $25.92 | $25.85 | $25.89 | 29,610 |
| 12/26/2025 | $25.90 | $25.94 | $25.85 | $25.86 | 58,830 |
| 12/24/2025 | $25.80 | $25.90 | $25.80 | $25.89 | 33,687 |
| 12/23/2025 | $25.83 | $25.90 | $25.79 | $25.81 | 58,922 |
| 12/22/2025 | $25.94 | $25.94 | $25.82 | $25.88 | 49,961 |
| 12/19/2025 | $25.85 | $25.93 | $25.82 | $25.88 | 37,217 |
| 12/18/2025 | $25.70 | $25.88 | $25.70 | $25.88 | 159,183 |
| 12/17/2025 | $25.79 | $25.79 | $25.65 | $25.69 | 90,187 |
| 12/16/2025 | $25.77 | $25.79 | $25.67 | $25.76 | 65,641 |
| 12/15/2025 | $25.76 | $25.87 | $25.76 | $25.77 | 85,237 |
| 12/12/2025 | $25.84 | $25.84 | $25.75 | $25.79 | 36,128 |
| 12/11/2025 | $25.69 | $25.86 | $25.68 | $25.86 | 36,698 |
| 12/10/2025 | $25.71 | $25.77 | $25.64 | $25.67 | 38,667 |
| 12/9/2025 | $25.76 | $25.80 | $25.69 | $25.71 | 41,643 |
| 12/8/2025 | $25.75 | $25.83 | $25.69 | $25.76 | 31,574 |
| 12/5/2025 | $25.75 | $25.83 | $25.75 | $25.80 | 61,201 |
| 12/4/2025 | $25.82 | $25.85 | $25.69 | $25.69 | 30,483 |
| 12/3/2025 | $25.75 | $25.83 | $25.75 | $25.77 | 29,454 |
| 12/2/2025 | $25.75 | $25.80 | $25.69 | $25.76 | 83,434 |
| 12/1/2025 | $25.76 | $25.84 | $25.71 | $25.78 | 17,976 |
| 11/28/2025 | $25.80 | $25.87 | $25.80 | $25.82 | 18,346 |
| 11/26/2025 | $25.90 | $25.91 | $25.75 | $25.82 | 26,754 |
| 11/25/2025 | $25.75 | $25.93 | $25.66 | $25.88 | 733,398 |
| 11/24/2025 | $25.72 | $25.75 | $25.64 | $25.75 | 19,211 |
| 11/21/2025 | $25.64 | $25.75 | $25.56 | $25.64 | 34,125 |
| 11/20/2025 | $25.75 | $25.75 | $25.54 | $25.67 | 32,678 |
| 11/19/2025 | $25.70 | $25.80 | $25.61 | $25.69 | 30,239 |
| 11/18/2025 | $25.73 | $25.78 | $25.66 | $25.71 | 27,509 |
| 11/17/2025 | $25.77 | $25.82 | $25.60 | $25.67 | 83,004 |
| 11/14/2025 | $25.66 | $25.81 | $25.66 | $25.81 | 50,756 |
| 11/13/2025 | $25.76 | $25.82 | $25.69 | $25.76 | 75,761 |
| 11/12/2025 | $25.82 | $25.88 | $25.75 | $25.80 | 97,215 |
| 11/11/2025 | $25.69 | $25.81 | $25.69 | $25.80 | 75,847 |
| 11/10/2025 | $25.51 | $25.66 | $25.49 | $25.66 | 44,694 |
| 11/7/2025 | $25.52 | $25.53 | $25.46 | $25.46 | 40,797 |
| 11/6/2025 | $25.54 | $25.57 | $25.46 | $25.47 | 31,709 |
| 11/5/2025 | $25.48 | $25.57 | $25.46 | $25.50 | 34,382 |
| 11/4/2025 | $25.51 | $25.58 | $25.47 | $25.47 | 37,789 |
| 11/3/2025 | $25.64 | $25.67 | $25.48 | $25.55 | 47,988 |
| 10/31/2025 | $25.60 | $25.65 | $25.47 | $25.61 | 105,378 |
| 10/30/2025 | $25.62 | $25.69 | $25.54 | $25.61 | 34,870 |
| 10/29/2025 | $25.71 | $25.72 | $25.57 | $25.63 | 31,331 |
| 10/28/2025 | $25.77 | $25.77 | $25.67 | $25.71 | 34,769 |
| 10/27/2025 | $25.87 | $25.87 | $25.68 | $25.73 | 63,445 |
| 10/24/2025 | $25.84 | $25.92 | $25.70 | $25.74 | 51,622 |
| 10/23/2025 | $25.68 | $25.87 | $25.56 | $25.82 | 46,599 |
| 10/22/2025 | $25.74 | $25.77 | $25.61 | $25.68 | 31,389 |
| 10/21/2025 | $25.69 | $25.79 | $25.67 | $25.73 | 28,096 |
| 10/20/2025 | $25.59 | $25.71 | $25.59 | $25.69 | 30,798 |
| 10/17/2025 | $25.63 | $25.66 | $25.53 | $25.55 | 31,403 |
| 10/16/2025 | $25.62 | $25.71 | $25.55 | $25.55 | 30,955 |