MTH.JOMTH.JO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $12930.00 | $12943.00 | $12769.00 | $12943.00 | 206,184 |
| 1/15/2026 | $12800.00 | $12975.00 | $12711.00 | $12930.00 | 317,666 |
| 1/14/2026 | $13018.00 | $13121.00 | $12626.00 | $12883.00 | 298,793 |
| 1/13/2026 | $13020.00 | $13020.00 | $12417.00 | $12729.00 | 304,735 |
| 1/12/2026 | $12896.00 | $12913.00 | $12678.00 | $12800.00 | 254,306 |
| 1/9/2026 | $12687.00 | $13029.00 | $12687.00 | $12852.00 | 240,730 |
| 1/8/2026 | $12500.00 | $12682.00 | $12129.00 | $12679.00 | 172,817 |
| 1/7/2026 | $12161.00 | $12685.00 | $12161.00 | $12611.00 | 379,873 |
| 1/6/2026 | $12499.00 | $12528.00 | $12343.00 | $12412.00 | 141,696 |
| 1/5/2026 | $12385.00 | $12415.00 | $12256.00 | $12306.00 | 237,331 |
| 1/2/2026 | $11951.00 | $12433.00 | $11951.00 | $12393.00 | 144,936 |
| 12/31/2025 | $12263.00 | $12282.00 | $12107.00 | $12194.00 | 69,554 |
| 12/30/2025 | $12180.00 | $12276.00 | $12130.00 | $12203.00 | 140,730 |
| 12/29/2025 | $12089.00 | $12174.00 | $11987.00 | $12164.00 | 269,408 |
| 12/24/2025 | $12052.00 | $12178.00 | $12052.00 | $12124.00 | 18,760 |
| 12/23/2025 | $11834.00 | $12094.00 | $11801.00 | $12068.00 | 185,687 |
| 12/22/2025 | $11773.00 | $11894.00 | $11691.00 | $11893.00 | 156,411 |
| 12/19/2025 | $11970.00 | $11999.00 | $11506.00 | $11774.00 | 684,811 |
| 12/18/2025 | $12500.00 | $12521.00 | $11743.00 | $11864.00 | 1.40M |
| 12/17/2025 | $12180.00 | $12451.00 | $12045.00 | $12451.00 | 616,692 |
| 12/15/2025 | $11949.00 | $12157.00 | $11949.00 | $12133.00 | 94,077 |
| 12/12/2025 | $11674.00 | $12029.00 | $11674.00 | $11945.00 | 511,665 |
| 12/11/2025 | $11875.00 | $11950.00 | $11711.00 | $11889.00 | 482,013 |
| 12/10/2025 | $11969.00 | $12005.00 | $11732.00 | $11952.00 | 420,781 |
| 12/9/2025 | $12000.00 | $12034.00 | $11560.00 | $11952.00 | 804,015 |
| 12/8/2025 | $11758.00 | $12000.00 | $11758.00 | $11984.00 | 521,847 |
| 12/5/2025 | $11600.00 | $11745.00 | $11369.00 | $11745.00 | 363,761 |
| 12/4/2025 | $11524.00 | $11525.00 | $11252.00 | $11398.00 | 280,541 |
| 12/3/2025 | $11420.00 | $11500.00 | $11386.00 | $11482.00 | 123,530 |
| 12/2/2025 | $11287.00 | $11467.00 | $11241.00 | $11401.00 | 312,749 |
| 12/1/2025 | $11302.00 | $11398.00 | $11187.00 | $11308.00 | 1.77M |
| 11/28/2025 | $11518.00 | $11649.00 | $11331.00 | $11382.00 | 283,401 |
| 11/27/2025 | $11509.00 | $11642.00 | $11381.00 | $11519.00 | 938,494 |
| 11/26/2025 | $11300.00 | $11714.00 | $11300.00 | $11499.00 | 1.51M |
| 11/25/2025 | $11397.00 | $11522.00 | $11318.00 | $11522.00 | 422,387 |
| 11/24/2025 | $11526.00 | $11658.00 | $11344.00 | $11390.00 | 776,689 |
| 11/21/2025 | $11400.00 | $11586.00 | $11311.00 | $11545.00 | 453,279 |
| 11/20/2025 | $11711.00 | $11731.00 | $11450.00 | $11618.00 | 674,757 |
| 11/19/2025 | $11450.00 | $11650.00 | $11450.00 | $11650.00 | 313,587 |
| 11/18/2025 | $11613.00 | $11696.00 | $11457.00 | $11596.00 | 466,715 |
| 11/17/2025 | $11612.00 | $11823.00 | $11562.00 | $11706.00 | 237,266 |
| 11/14/2025 | $11979.00 | $11979.00 | $11485.00 | $11534.00 | 752,659 |
| 11/13/2025 | $11385.00 | $11995.00 | $11300.00 | $11788.00 | 1.38M |
| 11/12/2025 | $11205.00 | $11361.00 | $11004.00 | $11312.00 | 830,718 |
| 11/11/2025 | $11179.00 | $11226.00 | $11042.00 | $11147.00 | 484,897 |
| 11/10/2025 | $11221.00 | $11350.00 | $11034.00 | $11198.00 | 247,227 |
| 11/7/2025 | $11311.00 | $11427.00 | $10942.00 | $11202.00 | 470,611 |
| 11/6/2025 | $10745.00 | $11547.00 | $10675.00 | $11399.00 | 831,531 |
| 11/5/2025 | $10648.00 | $10911.00 | $10625.00 | $10763.00 | 856,542 |
| 11/4/2025 | $10630.00 | $10772.00 | $10395.00 | $10772.00 | 835,051 |
| 11/3/2025 | $10489.00 | $10649.00 | $10371.00 | $10626.00 | 484,137 |
| 10/31/2025 | $10435.00 | $10622.00 | $10300.00 | $10437.00 | 379,995 |
| 10/30/2025 | $10562.00 | $10562.00 | $10352.00 | $10471.00 | 1.08M |
| 10/29/2025 | $10532.00 | $10640.00 | $10455.00 | $10601.00 | 383,172 |
| 10/28/2025 | $10566.00 | $10691.00 | $10542.00 | $10629.00 | 382,133 |
| 10/27/2025 | $10500.00 | $10694.00 | $10490.00 | $10574.00 | 424,537 |
| 10/24/2025 | $10574.00 | $10574.00 | $10353.00 | $10482.00 | 371,210 |
| 10/23/2025 | $10639.00 | $10640.00 | $10434.00 | $10539.00 | 299,216 |
| 10/22/2025 | $10432.00 | $10650.00 | $10431.00 | $10639.00 | 594,113 |
| 10/21/2025 | $10220.00 | $10474.00 | $10219.00 | $10400.00 | 533,189 |
| 10/20/2025 | $10301.00 | $10528.00 | $10300.00 | $10300.00 | 425,547 |