MTM.JOMTM.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3750.00 | $3830.00 | $3750.00 | $3822.00 | 645,414 |
| 1/14/2026 | $3800.00 | $3880.00 | $3777.00 | $3804.00 | 3.00M |
| 1/13/2026 | $3858.00 | $3886.00 | $3847.00 | $3851.00 | 1.76M |
| 1/12/2026 | $3903.00 | $3903.00 | $3807.00 | $3857.00 | 1.48M |
| 1/9/2026 | $3917.00 | $3927.00 | $3864.00 | $3880.00 | 1.69M |
| 1/8/2026 | $3900.00 | $3921.00 | $3870.00 | $3913.00 | 1.21M |
| 1/7/2026 | $3800.00 | $3923.00 | $3800.00 | $3896.00 | 797,046 |
| 1/6/2026 | $3873.00 | $3924.00 | $3840.00 | $3913.00 | 1.59M |
| 1/5/2026 | $3850.00 | $3873.00 | $3807.00 | $3873.00 | 1.41M |
| 1/2/2026 | $3702.00 | $3862.00 | $3702.00 | $3849.00 | 1.34M |
| 12/31/2025 | $3800.00 | $3832.00 | $3793.00 | $3825.00 | 576,700 |
| 12/30/2025 | $3700.00 | $3858.00 | $3700.00 | $3831.00 | 584,071 |
| 12/29/2025 | $3843.00 | $3850.00 | $3770.00 | $3820.00 | 609,682 |
| 12/24/2025 | $3842.00 | $3842.00 | $3770.00 | $3802.00 | 161,586 |
| 12/23/2025 | $3739.00 | $3800.00 | $3739.00 | $3800.00 | 1.09M |
| 12/22/2025 | $3771.00 | $3771.00 | $3690.00 | $3741.00 | 2.68M |
| 12/19/2025 | $3781.00 | $3807.00 | $3730.00 | $3761.00 | 4.02M |
| 12/18/2025 | $3801.00 | $3836.00 | $3723.00 | $3790.00 | 2.85M |
| 12/17/2025 | $3674.00 | $3775.00 | $3674.00 | $3728.00 | 5.07M |
| 12/15/2025 | $3649.00 | $3707.00 | $3623.00 | $3678.00 | 1.45M |
| 12/12/2025 | $3647.00 | $3698.00 | $3647.00 | $3648.00 | 1.44M |
| 12/11/2025 | $3551.00 | $3715.00 | $3551.00 | $3646.00 | 2.32M |
| 12/10/2025 | $3664.00 | $3690.00 | $3658.00 | $3670.00 | 1.21M |
| 12/9/2025 | $3649.00 | $3694.00 | $3644.00 | $3666.00 | 2.29M |
| 12/8/2025 | $3705.00 | $3705.00 | $3652.00 | $3660.00 | 1.67M |
| 12/5/2025 | $3631.00 | $3705.00 | $3631.00 | $3681.00 | 2.82M |
| 12/4/2025 | $3690.00 | $3693.00 | $3606.00 | $3677.00 | 1.70M |
| 12/3/2025 | $3640.00 | $3665.00 | $3610.00 | $3648.00 | 1.43M |
| 12/2/2025 | $3556.00 | $3656.00 | $3556.00 | $3620.00 | 1.77M |
| 12/1/2025 | $3535.00 | $3637.00 | $3535.00 | $3572.00 | 2.90M |
| 11/28/2025 | $3617.00 | $3657.00 | $3601.00 | $3628.00 | 3.33M |
| 11/27/2025 | $3656.00 | $3670.00 | $3594.00 | $3605.00 | 2.18M |
| 11/26/2025 | $3640.00 | $3671.00 | $3626.00 | $3648.00 | 3.53M |
| 11/25/2025 | $3600.00 | $3616.00 | $3552.00 | $3616.00 | 2.64M |
| 11/24/2025 | $3500.00 | $3613.00 | $3500.00 | $3577.00 | 3.38M |
| 11/21/2025 | $3627.00 | $3627.00 | $3554.00 | $3579.00 | 1.50M |
| 11/20/2025 | $3670.00 | $3680.00 | $3615.00 | $3615.00 | 1.86M |
| 11/19/2025 | $3619.00 | $3659.00 | $3614.00 | $3652.00 | 2.69M |
| 11/18/2025 | $3620.00 | $3660.00 | $3580.00 | $3603.00 | 2.32M |
| 11/17/2025 | $3689.00 | $3689.00 | $3613.00 | $3644.00 | 2.17M |
| 11/14/2025 | $3655.00 | $3685.00 | $3589.00 | $3596.00 | 2.89M |
| 11/13/2025 | $3577.00 | $3650.00 | $3575.00 | $3650.00 | 1.55M |
| 11/12/2025 | $3404.00 | $3588.00 | $3404.00 | $3572.00 | 4.94M |
| 11/11/2025 | $3351.00 | $3421.00 | $3351.00 | $3403.00 | 2.04M |
| 11/10/2025 | $3384.00 | $3410.00 | $3371.00 | $3398.00 | 1.26M |
| 11/7/2025 | $3370.00 | $3387.00 | $3340.00 | $3363.00 | 2.25M |
| 11/6/2025 | $3455.00 | $3455.00 | $3354.00 | $3388.00 | 1.87M |
| 11/5/2025 | $3301.00 | $3377.00 | $3288.00 | $3375.00 | 1.37M |
| 11/4/2025 | $3321.00 | $3376.00 | $3301.00 | $3322.00 | 1.06M |
| 11/3/2025 | $3340.00 | $3386.00 | $3340.00 | $3351.00 | 1.06M |
| 10/31/2025 | $3365.00 | $3371.00 | $3337.00 | $3341.00 | 1.90M |
| 10/30/2025 | $3336.00 | $3422.00 | $3336.00 | $3362.00 | 2.17M |
| 10/29/2025 | $3486.00 | $3486.00 | $3394.00 | $3399.00 | 2.12M |
| 10/28/2025 | $3440.00 | $3497.00 | $3390.00 | $3485.00 | 5.85M |
| 10/27/2025 | $3423.00 | $3445.00 | $3368.00 | $3396.00 | 3.57M |
| 10/24/2025 | $3486.00 | $3486.00 | $3395.00 | $3424.00 | 4.55M |
| 10/23/2025 | $3465.00 | $3465.00 | $3383.00 | $3439.00 | 4.14M |
| 10/22/2025 | $3445.00 | $3461.00 | $3412.00 | $3437.00 | 4.12M |
| 10/21/2025 | $3400.00 | $3449.00 | $3387.00 | $3399.00 | 5.21M |
| 10/20/2025 | $3377.00 | $3443.00 | $3375.00 | $3401.00 | 4.04M |
| 10/17/2025 | $3415.00 | $3423.00 | $3352.00 | $3388.00 | 3.15M |