MTN.JOMTN.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $17600.00 | $17807.00 | $17210.00 | $17253.00 | 2.48M |
| 1/13/2026 | $17461.00 | $17778.00 | $17405.00 | $17600.00 | 4.05M |
| 1/12/2026 | $17599.00 | $17839.00 | $17255.00 | $17521.00 | 3.12M |
| 1/9/2026 | $17859.00 | $17859.00 | $17469.00 | $17578.00 | 2.76M |
| 1/8/2026 | $17559.00 | $17734.00 | $17086.00 | $17707.00 | 2.39M |
| 1/7/2026 | $17720.00 | $17720.00 | $17195.00 | $17526.00 | 4.77M |
| 1/6/2026 | $16872.00 | $17738.00 | $16872.00 | $17579.00 | 4.53M |
| 1/5/2026 | $16728.00 | $17164.00 | $16728.00 | $17111.00 | 4.06M |
| 1/2/2026 | $17000.00 | $17272.00 | $16766.00 | $16993.00 | 1.79M |
| 12/31/2025 | $16899.00 | $17063.00 | $16782.00 | $16952.00 | 1.33M |
| 12/30/2025 | $16886.00 | $17068.00 | $16698.00 | $16907.00 | 1.26M |
| 12/29/2025 | $16789.00 | $16995.00 | $16580.00 | $16818.00 | 2.14M |
| 12/24/2025 | $16502.00 | $16741.00 | $16478.00 | $16640.00 | 713,054 |
| 12/23/2025 | $16248.00 | $16550.00 | $16104.00 | $16477.00 | 1.71M |
| 12/22/2025 | $15901.00 | $16218.00 | $15731.00 | $16138.00 | 2.39M |
| 12/19/2025 | $15735.00 | $16096.00 | $15441.00 | $15919.00 | 11.65M |
| 12/18/2025 | $16450.00 | $16689.00 | $15716.00 | $15859.00 | 14.89M |
| 12/17/2025 | $15719.00 | $16399.00 | $15622.00 | $16399.00 | 6.19M |
| 12/15/2025 | $15575.00 | $15890.00 | $15419.00 | $15779.00 | 3.27M |
| 12/12/2025 | $14950.00 | $15949.00 | $14950.00 | $15622.00 | 3.06M |
| 12/11/2025 | $15750.00 | $15971.00 | $15494.00 | $15779.00 | 5.50M |
| 12/10/2025 | $15667.00 | $15757.00 | $15571.00 | $15722.00 | 1.76M |
| 12/9/2025 | $15734.00 | $15819.00 | $15541.00 | $15751.00 | 2.71M |
| 12/8/2025 | $15899.00 | $15978.00 | $15641.00 | $15732.00 | 3.11M |
| 12/5/2025 | $15720.00 | $15970.00 | $15720.00 | $15798.00 | 2.19M |
| 12/4/2025 | $15954.00 | $15995.00 | $15479.00 | $15722.00 | 3.45M |
| 12/3/2025 | $15633.00 | $16052.00 | $15575.00 | $16019.00 | 2.28M |
| 12/2/2025 | $15834.00 | $15907.00 | $15472.00 | $15799.00 | 2.09M |
| 12/1/2025 | $15800.00 | $15801.00 | $15350.00 | $15574.00 | 6.59M |
| 11/28/2025 | $16350.00 | $16399.00 | $15788.00 | $15788.00 | 8.39M |
| 11/27/2025 | $16820.00 | $16850.00 | $16105.00 | $16211.00 | 4.40M |
| 11/26/2025 | $17063.00 | $17218.00 | $16786.00 | $16816.00 | 2.16M |
| 11/25/2025 | $16445.00 | $16978.00 | $16445.00 | $16828.00 | 3.42M |
| 11/24/2025 | $16866.00 | $17136.00 | $16419.00 | $16487.00 | 9.89M |
| 11/21/2025 | $16612.00 | $17131.00 | $16612.00 | $16950.00 | 3.52M |
| 11/20/2025 | $17000.00 | $17543.00 | $16906.00 | $17206.00 | 3.34M |
| 11/19/2025 | $16690.00 | $17089.00 | $16544.00 | $17011.00 | 2.75M |
| 11/18/2025 | $16505.00 | $16898.00 | $16478.00 | $16697.00 | 2.69M |
| 11/17/2025 | $17115.00 | $17115.00 | $16338.00 | $16761.00 | 3.39M |
| 11/14/2025 | $16640.00 | $17039.00 | $16640.00 | $16847.00 | 3.31M |
| 11/13/2025 | $16273.00 | $17069.00 | $16273.00 | $16917.00 | 4.09M |
| 11/12/2025 | $16790.00 | $16800.00 | $16273.00 | $16411.00 | 6.17M |
| 11/11/2025 | $16750.00 | $17230.00 | $16750.00 | $16798.00 | 4.34M |
| 11/10/2025 | $16511.00 | $17074.00 | $16511.00 | $16861.00 | 3.31M |
| 11/7/2025 | $16500.00 | $16820.00 | $16208.00 | $16473.00 | 3.56M |
| 11/6/2025 | $17230.00 | $17230.00 | $16558.00 | $16561.00 | 4.70M |
| 11/5/2025 | $16980.00 | $17212.00 | $16639.00 | $17036.00 | 4.88M |
| 11/4/2025 | $17300.00 | $17392.00 | $16810.00 | $16810.00 | 5.05M |
| 11/3/2025 | $16955.00 | $17450.00 | $16955.00 | $17321.00 | 3.58M |
| 10/31/2025 | $17200.00 | $17577.00 | $17040.00 | $17292.00 | 5.32M |
| 10/30/2025 | $16830.00 | $17096.00 | $16765.00 | $17015.00 | 3.35M |
| 10/29/2025 | $17337.00 | $17358.00 | $16687.00 | $16907.00 | 4.25M |
| 10/28/2025 | $16600.00 | $17422.00 | $16600.00 | $17201.00 | 6.01M |
| 10/27/2025 | $16502.00 | $16834.00 | $16502.00 | $16698.00 | 3.95M |
| 10/24/2025 | $16350.00 | $16967.00 | $16350.00 | $16671.00 | 3.46M |
| 10/23/2025 | $16620.00 | $16777.00 | $16465.00 | $16700.00 | 3.39M |
| 10/22/2025 | $16210.00 | $16739.00 | $16026.00 | $16673.00 | 6.07M |
| 10/21/2025 | $16057.00 | $16498.00 | $15931.00 | $16222.00 | 5.52M |
| 10/20/2025 | $16700.00 | $16780.00 | $16257.00 | $16334.00 | 2.33M |
| 10/17/2025 | $16120.00 | $16694.00 | $15874.00 | $16585.00 | 6.22M |
| 10/16/2025 | $16510.00 | $16700.00 | $16000.00 | $16276.00 | 3.94M |