MULT3.SAMULT3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $29.00 | $29.00 | $28.27 | $28.64 | 3.43M |
| 1/13/2026 | $28.60 | $28.83 | $28.26 | $28.69 | 4.63M |
| 1/12/2026 | $28.55 | $29.00 | $28.43 | $28.82 | 4.36M |
| 1/9/2026 | $27.39 | $28.71 | $27.38 | $28.69 | 10.48M |
| 1/8/2026 | $27.30 | $27.78 | $27.30 | $27.52 | 2.08M |
| 1/7/2026 | $27.67 | $27.80 | $27.30 | $27.30 | 3.09M |
| 1/6/2026 | $27.58 | $28.20 | $27.49 | $27.71 | 3.81M |
| 1/5/2026 | $27.04 | $27.60 | $26.88 | $27.33 | 4.21M |
| 1/2/2026 | $27.30 | $27.49 | $27.00 | $27.04 | 1.76M |
| 12/30/2025 | $27.35 | $27.48 | $27.08 | $27.25 | 2.77M |
| 12/29/2025 | $27.37 | $27.54 | $27.23 | $27.30 | 1.64M |
| 12/26/2025 | $27.47 | $27.58 | $27.19 | $27.54 | 1.65M |
| 12/23/2025 | $26.89 | $27.66 | $26.75 | $27.50 | 3.80M |
| 12/22/2025 | $27.44 | $27.51 | $26.56 | $26.68 | 6.35M |
| 12/19/2025 | $27.29 | $27.66 | $27.08 | $27.44 | 3.27M |
| 12/18/2025 | $27.10 | $27.45 | $27.02 | $27.29 | 2.97M |
| 12/17/2025 | $27.35 | $27.49 | $27.01 | $27.23 | 4.65M |
| 12/16/2025 | $28.40 | $28.40 | $27.65 | $27.66 | 4.62M |
| 12/15/2025 | $28.97 | $29.04 | $28.69 | $28.75 | 1.84M |
| 12/12/2025 | $28.86 | $29.20 | $28.61 | $28.69 | 2.98M |
| 12/11/2025 | $28.81 | $29.27 | $28.79 | $28.79 | 3.33M |
| 12/10/2025 | $28.55 | $29.29 | $28.40 | $28.93 | 4.54M |
| 12/9/2025 | $27.94 | $28.77 | $27.52 | $28.48 | 4.44M |
| 12/8/2025 | $28.28 | $28.58 | $28.02 | $28.30 | 3.20M |
| 12/5/2025 | $30.56 | $30.63 | $27.98 | $27.98 | 11.28M |
| 12/4/2025 | $30.40 | $30.78 | $30.27 | $30.71 | 2.87M |
| 12/3/2025 | $30.48 | $30.66 | $30.17 | $30.29 | 1.65M |
| 12/2/2025 | $29.88 | $30.41 | $29.79 | $30.41 | 2.11M |
| 12/1/2025 | $30.19 | $30.20 | $29.75 | $29.78 | 2.79M |
| 11/28/2025 | $30.00 | $30.36 | $29.87 | $30.16 | 2.24M |
| 11/27/2025 | $29.80 | $30.06 | $29.77 | $29.93 | 893,500 |
| 11/26/2025 | $29.63 | $30.00 | $29.49 | $29.86 | 1.96M |
| 11/25/2025 | $29.49 | $29.70 | $29.12 | $29.52 | 2.65M |
| 11/24/2025 | $29.16 | $29.48 | $29.08 | $29.35 | 3.11M |
| 11/21/2025 | $29.65 | $29.65 | $29.10 | $29.20 | 3.05M |
| 11/19/2025 | $29.83 | $29.89 | $29.55 | $29.65 | 2.08M |
| 11/18/2025 | $29.37 | $29.90 | $29.21 | $29.83 | 2.55M |
| 11/17/2025 | $29.77 | $29.83 | $29.36 | $29.58 | 2.98M |
| 11/14/2025 | $29.53 | $30.00 | $29.43 | $29.75 | 3.94M |
| 11/13/2025 | $29.36 | $29.93 | $29.16 | $29.45 | 7.20M |
| 11/12/2025 | $29.37 | $29.47 | $29.09 | $29.26 | 3.21M |
| 11/11/2025 | $29.20 | $29.63 | $29.03 | $29.37 | 4.78M |
| 11/10/2025 | $28.89 | $29.06 | $28.58 | $29.06 | 5.46M |
| 11/7/2025 | $28.42 | $28.67 | $28.17 | $28.67 | 2.72M |
| 11/6/2025 | $28.77 | $28.81 | $28.42 | $28.44 | 3.14M |
| 11/5/2025 | $27.77 | $28.83 | $27.66 | $28.67 | 5.53M |
| 11/4/2025 | $27.83 | $27.87 | $27.53 | $27.78 | 2.92M |
| 11/3/2025 | $27.69 | $27.90 | $27.46 | $27.77 | 4.14M |
| 10/31/2025 | $26.98 | $27.77 | $26.69 | $27.49 | 9.46M |
| 10/30/2025 | $27.72 | $28.00 | $27.45 | $27.86 | 1.62M |
| 10/29/2025 | $27.81 | $28.01 | $27.71 | $27.78 | 2.23M |
| 10/28/2025 | $27.86 | $27.93 | $27.60 | $27.64 | 2.16M |
| 10/27/2025 | $28.07 | $28.28 | $27.69 | $27.91 | 2.69M |
| 10/24/2025 | $27.71 | $28.06 | $27.60 | $27.69 | 2.58M |
| 10/23/2025 | $27.85 | $28.00 | $27.35 | $27.63 | 2.66M |
| 10/22/2025 | $27.46 | $27.63 | $27.15 | $27.54 | 2.09M |
| 10/21/2025 | $27.54 | $27.68 | $27.40 | $27.47 | 1.99M |
| 10/20/2025 | $27.30 | $27.68 | $27.15 | $27.49 | 2.56M |
| 10/17/2025 | $26.92 | $27.26 | $26.82 | $27.26 | 2.09M |