MUV2.DEMUV2.DE
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $515.00 | $527.60 | $512.80 | $527.60 | 378,092 |
| 1/13/2026 | $523.00 | $525.00 | $517.80 | $519.80 | 362,923 |
| 1/12/2026 | $524.80 | $527.20 | $523.00 | $525.80 | 241,401 |
| 1/9/2026 | $531.60 | $531.80 | $522.20 | $527.00 | 265,199 |
| 1/8/2026 | $527.40 | $534.00 | $524.80 | $534.00 | 240,422 |
| 1/7/2026 | $534.40 | $535.20 | $522.80 | $529.40 | 278,444 |
| 1/6/2026 | $542.00 | $544.20 | $531.80 | $534.40 | 213,382 |
| 1/5/2026 | $543.60 | $544.20 | $529.80 | $540.20 | 307,236 |
| 1/2/2026 | $562.20 | $562.80 | $538.80 | $548.60 | 299,084 |
| 12/30/2025 | $561.60 | $564.20 | $559.20 | $562.20 | 90,050 |
| 12/29/2025 | $565.60 | $565.60 | $558.20 | $561.40 | 144,603 |
| 12/23/2025 | $564.20 | $564.80 | $560.80 | $564.00 | 105,319 |
| 12/22/2025 | $555.00 | $560.60 | $553.80 | $560.00 | 115,616 |
| 12/19/2025 | $552.00 | $558.60 | $551.00 | $555.00 | 610,286 |
| 12/18/2025 | $547.60 | $550.80 | $544.20 | $550.00 | 221,875 |
| 12/17/2025 | $563.00 | $563.80 | $549.40 | $550.60 | 222,162 |
| 12/16/2025 | $557.00 | $561.20 | $555.60 | $560.00 | 215,552 |
| 12/15/2025 | $564.40 | $564.40 | $553.80 | $555.80 | 206,067 |
| 12/12/2025 | $562.20 | $565.60 | $558.00 | $563.40 | 234,111 |
| 12/11/2025 | $551.00 | $560.60 | $550.00 | $560.20 | 346,534 |
| 12/10/2025 | $538.40 | $548.40 | $533.80 | $548.40 | 389,404 |
| 12/9/2025 | $536.00 | $541.80 | $535.40 | $541.80 | 127,241 |
| 12/8/2025 | $531.80 | $535.60 | $529.60 | $534.40 | 129,688 |
| 12/5/2025 | $526.40 | $535.00 | $523.40 | $532.20 | 275,822 |
| 12/4/2025 | $533.00 | $537.40 | $532.20 | $534.40 | 182,285 |
| 12/3/2025 | $534.00 | $536.80 | $531.40 | $533.00 | 280,090 |
| 12/2/2025 | $539.80 | $541.20 | $536.40 | $538.20 | 129,662 |
| 12/1/2025 | $545.20 | $545.60 | $538.00 | $540.20 | 121,877 |
| 11/28/2025 | $544.60 | $545.20 | $540.60 | $544.00 | 127,296 |
| 11/27/2025 | $543.20 | $545.40 | $540.40 | $544.00 | 86,501 |
| 11/26/2025 | $540.80 | $544.00 | $538.20 | $543.00 | 138,448 |
| 11/25/2025 | $532.60 | $541.80 | $529.00 | $540.20 | 214,153 |
| 11/24/2025 | $534.40 | $536.60 | $528.20 | $531.80 | 487,739 |
| 11/21/2025 | $531.00 | $535.60 | $528.40 | $532.40 | 244,839 |
| 11/20/2025 | $531.40 | $534.40 | $530.00 | $531.00 | 221,217 |
| 11/19/2025 | $533.20 | $535.60 | $530.60 | $531.40 | 212,574 |
| 11/18/2025 | $534.60 | $537.40 | $531.20 | $534.40 | 282,975 |
| 11/17/2025 | $547.80 | $547.80 | $538.40 | $540.60 | 167,363 |
| 11/14/2025 | $553.40 | $554.40 | $544.80 | $546.80 | 182,675 |
| 11/13/2025 | $554.00 | $557.80 | $551.40 | $556.00 | 200,192 |
| 11/12/2025 | $550.60 | $553.60 | $544.60 | $548.00 | 209,726 |
| 11/11/2025 | $528.40 | $547.60 | $526.60 | $545.40 | 286,585 |
| 11/10/2025 | $538.00 | $545.20 | $536.80 | $544.40 | 225,345 |
| 11/7/2025 | $540.40 | $542.60 | $532.20 | $533.00 | 269,445 |
| 11/6/2025 | $544.40 | $544.40 | $533.60 | $538.80 | 212,545 |
| 11/5/2025 | $538.80 | $545.60 | $537.40 | $543.80 | 207,930 |
| 11/4/2025 | $528.20 | $538.20 | $526.00 | $537.00 | 285,925 |
| 11/3/2025 | $535.80 | $539.00 | $534.40 | $535.60 | 268,032 |
| 10/31/2025 | $547.00 | $547.00 | $531.40 | $536.40 | 261,127 |
| 10/30/2025 | $550.00 | $550.00 | $540.00 | $547.00 | 197,218 |
| 10/29/2025 | $545.20 | $546.60 | $542.40 | $546.20 | 133,261 |
| 10/28/2025 | $554.20 | $555.20 | $546.40 | $548.60 | 159,040 |
| 10/27/2025 | $552.00 | $553.60 | $549.80 | $552.00 | 132,958 |
| 10/24/2025 | $546.40 | $551.00 | $545.20 | $549.80 | 123,455 |
| 10/23/2025 | $548.20 | $550.60 | $545.60 | $546.60 | 158,576 |
| 10/22/2025 | $550.00 | $551.40 | $546.00 | $549.60 | 219,590 |
| 10/21/2025 | $547.20 | $548.80 | $545.00 | $547.40 | 171,684 |
| 10/20/2025 | $546.40 | $548.40 | $542.20 | $543.20 | 208,692 |
| 10/17/2025 | $540.40 | $543.00 | $537.00 | $542.20 | 317,988 |