MUV2.SWMUV2.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $492.20 | $492.20 | $484.00 | $484.00 | 12 |
| 1/14/2026 | $495.40 | $495.40 | $495.40 | $495.40 | - |
| 1/13/2026 | $495.40 | $495.40 | $495.40 | $495.40 | - |
| 1/12/2026 | $501.80 | $501.80 | $501.80 | $501.80 | - |
| 1/9/2026 | $502.40 | $502.40 | $502.40 | $502.40 | - |
| 1/8/2026 | $508.40 | $508.40 | $508.40 | $508.40 | - |
| 1/7/2026 | $508.40 | $508.40 | $508.40 | $508.40 | - |
| 1/6/2026 | $508.40 | $508.40 | $508.40 | $508.40 | - |
| 1/5/2026 | $524.80 | $524.80 | $524.80 | $524.80 | - |
| 12/30/2025 | $524.80 | $524.80 | $524.80 | $524.80 | - |
| 12/29/2025 | $524.80 | $524.80 | $524.80 | $524.80 | - |
| 12/23/2025 | $524.80 | $524.80 | $524.80 | $524.80 | - |
| 12/22/2025 | $524.80 | $524.80 | $524.80 | $524.80 | - |
| 12/19/2025 | $524.80 | $524.80 | $524.80 | $524.80 | - |
| 12/16/2025 | $524.80 | $524.80 | $524.80 | $524.80 | 20 |