MYOR.JKMYOR.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $2030.00 | $2050.00 | $2010.00 | $2030.00 | 9.25M |
| 1/14/2026 | $2070.00 | $2070.00 | $2020.00 | $2020.00 | 17.16M |
| 1/13/2026 | $2090.00 | $2100.00 | $2060.00 | $2070.00 | 6.48M |
| 1/12/2026 | $2090.00 | $2100.00 | $2060.00 | $2090.00 | 9.92M |
| 1/9/2026 | $2100.00 | $2120.00 | $2070.00 | $2090.00 | 12.07M |
| 1/8/2026 | $2100.00 | $2120.00 | $2100.00 | $2100.00 | 5.41M |
| 1/7/2026 | $2160.00 | $2160.00 | $2090.00 | $2100.00 | 11.49M |
| 1/6/2026 | $2170.00 | $2180.00 | $2130.00 | $2160.00 | 10.08M |
| 1/5/2026 | $2180.00 | $2190.00 | $2150.00 | $2180.00 | 5.36M |
| 1/2/2026 | $2140.00 | $2200.00 | $2140.00 | $2180.00 | 7.64M |
| 12/30/2025 | $2120.00 | $2150.00 | $2080.00 | $2130.00 | 8.54M |
| 12/29/2025 | $2160.00 | $2180.00 | $2110.00 | $2110.00 | 3.33M |
| 12/24/2025 | $2180.00 | $2200.00 | $2150.00 | $2150.00 | 2.22M |
| 12/23/2025 | $2210.00 | $2220.00 | $2170.00 | $2180.00 | 3.24M |
| 12/22/2025 | $2210.00 | $2250.00 | $2190.00 | $2200.00 | 6.62M |
| 12/19/2025 | $2140.00 | $2200.00 | $2080.00 | $2190.00 | 13.96M |
| 12/18/2025 | $2110.00 | $2160.00 | $2110.00 | $2120.00 | 2.95M |
| 12/17/2025 | $2150.00 | $2160.00 | $2110.00 | $2110.00 | 8.24M |
| 12/16/2025 | $2150.00 | $2180.00 | $2100.00 | $2130.00 | 7.93M |
| 12/15/2025 | $2120.00 | $2170.00 | $2120.00 | $2120.00 | 5.05M |
| 12/12/2025 | $2170.00 | $2170.00 | $2110.00 | $2120.00 | 4.32M |
| 12/11/2025 | $2200.00 | $2200.00 | $2130.00 | $2170.00 | 4.73M |
| 12/10/2025 | $2210.00 | $2220.00 | $2190.00 | $2200.00 | 8.05M |
| 12/9/2025 | $2230.00 | $2250.00 | $2170.00 | $2180.00 | 13.25M |
| 12/8/2025 | $2150.00 | $2220.00 | $2140.00 | $2200.00 | 9.95M |
| 12/5/2025 | $2150.00 | $2180.00 | $2130.00 | $2150.00 | 3.33M |
| 12/4/2025 | $2110.00 | $2150.00 | $2110.00 | $2140.00 | 3.13M |
| 12/3/2025 | $2140.00 | $2140.00 | $2090.00 | $2100.00 | 7.09M |
| 12/2/2025 | $2180.00 | $2180.00 | $2130.00 | $2130.00 | 4.40M |
| 12/1/2025 | $2180.00 | $2190.00 | $2140.00 | $2150.00 | 3.98M |
| 11/28/2025 | $2140.00 | $2190.00 | $2140.00 | $2180.00 | 10.91M |
| 11/27/2025 | $2180.00 | $2200.00 | $2120.00 | $2130.00 | 9.90M |
| 11/26/2025 | $2110.00 | $2200.00 | $2100.00 | $2180.00 | 22.46M |
| 11/25/2025 | $2100.00 | $2140.00 | $2090.00 | $2100.00 | 19.66M |
| 11/24/2025 | $2110.00 | $2130.00 | $2100.00 | $2100.00 | 7.87M |
| 11/21/2025 | $2100.00 | $2120.00 | $2100.00 | $2110.00 | 5.89M |
| 11/20/2025 | $2100.00 | $2120.00 | $2100.00 | $2120.00 | 5.17M |
| 11/19/2025 | $2120.00 | $2140.00 | $2100.00 | $2100.00 | 9.07M |
| 11/18/2025 | $2120.00 | $2120.00 | $2080.00 | $2120.00 | 4.56M |
| 11/17/2025 | $2120.00 | $2150.00 | $2110.00 | $2120.00 | 8.17M |
| 11/14/2025 | $2100.00 | $2140.00 | $2080.00 | $2100.00 | 12.35M |
| 11/13/2025 | $2120.00 | $2130.00 | $2080.00 | $2100.00 | 8.51M |
| 11/12/2025 | $2050.00 | $2150.00 | $2040.00 | $2120.00 | 36.70M |
| 11/11/2025 | $2060.00 | $2070.00 | $2030.00 | $2050.00 | 13.50M |
| 11/10/2025 | $2050.00 | $2070.00 | $2040.00 | $2050.00 | 14.48M |
| 11/7/2025 | $2030.00 | $2060.00 | $2010.00 | $2050.00 | 19.66M |
| 11/6/2025 | $2120.00 | $2130.00 | $2030.00 | $2030.00 | 33.68M |
| 11/5/2025 | $2140.00 | $2150.00 | $2080.00 | $2120.00 | 22.83M |
| 11/4/2025 | $2190.00 | $2210.00 | $2120.00 | $2160.00 | 15.20M |
| 11/3/2025 | $2170.00 | $2200.00 | $2150.00 | $2180.00 | 17.66M |
| 10/31/2025 | $2240.00 | $2250.00 | $2130.00 | $2130.00 | 15.72M |
| 10/30/2025 | $2370.00 | $2380.00 | $2240.00 | $2240.00 | 15.50M |
| 10/29/2025 | $2270.00 | $2370.00 | $2250.00 | $2350.00 | 14.01M |
| 10/28/2025 | $2170.00 | $2280.00 | $2140.00 | $2240.00 | 20.88M |
| 10/27/2025 | $2130.00 | $2150.00 | $2090.00 | $2140.00 | 5.54M |
| 10/24/2025 | $2200.00 | $2230.00 | $2100.00 | $2110.00 | 15.73M |
| 10/23/2025 | $2230.00 | $2280.00 | $2180.00 | $2190.00 | 8.75M |
| 10/22/2025 | $2220.00 | $2260.00 | $2180.00 | $2220.00 | 5.94M |
| 10/21/2025 | $2220.00 | $2250.00 | $2160.00 | $2220.00 | 8.89M |
| 10/20/2025 | $2200.00 | $2270.00 | $2180.00 | $2230.00 | 12.54M |
| 10/17/2025 | $2200.00 | $2220.00 | $2170.00 | $2190.00 | 7.15M |