MYPK3.SAMYPK3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $10.07 | $10.07 | $9.89 | $10.04 | 1.13M |
| 1/13/2026 | $10.04 | $10.27 | $9.93 | $9.97 | 1.11M |
| 1/12/2026 | $10.01 | $10.11 | $9.77 | $10.11 | 1.48M |
| 1/9/2026 | $9.76 | $10.05 | $9.69 | $9.95 | 4.76M |
| 1/8/2026 | $9.75 | $9.86 | $9.73 | $9.75 | 1.11M |
| 1/7/2026 | $9.85 | $9.88 | $9.68 | $9.76 | 1.81M |
| 1/6/2026 | $9.88 | $9.97 | $9.78 | $9.85 | 2.09M |
| 1/5/2026 | $9.81 | $10.00 | $9.76 | $9.87 | 1.43M |
| 1/2/2026 | $10.10 | $10.12 | $9.71 | $9.82 | 2.54M |
| 12/30/2025 | $10.06 | $10.13 | $9.99 | $10.09 | 759,500 |
| 12/29/2025 | $9.98 | $10.02 | $9.91 | $10.01 | 698,900 |
| 12/26/2025 | $9.91 | $10.05 | $9.82 | $10.05 | 695,700 |
| 12/23/2025 | $9.89 | $9.95 | $9.85 | $9.91 | 619,600 |
| 12/22/2025 | $10.15 | $10.16 | $9.83 | $9.83 | 1.46M |
| 12/19/2025 | $9.95 | $10.12 | $9.94 | $10.11 | 955,700 |
| 12/18/2025 | $10.10 | $10.10 | $9.93 | $9.93 | 1.30M |
| 12/17/2025 | $10.01 | $10.17 | $9.90 | $10.04 | 1.28M |
| 12/16/2025 | $10.13 | $10.18 | $10.01 | $10.06 | 1.02M |
| 12/15/2025 | $10.21 | $10.30 | $10.20 | $10.20 | 858,300 |
| 12/12/2025 | $10.36 | $10.41 | $10.12 | $10.19 | 823,200 |
| 12/11/2025 | $10.05 | $10.38 | $10.01 | $10.32 | 1.57M |
| 12/10/2025 | $9.96 | $10.13 | $9.90 | $10.10 | 1.44M |
| 12/9/2025 | $9.90 | $9.98 | $9.78 | $9.90 | 1.30M |
| 12/8/2025 | $9.92 | $10.10 | $9.92 | $10.00 | 815,600 |
| 12/5/2025 | $10.18 | $10.25 | $9.88 | $9.88 | 2.53M |
| 12/4/2025 | $10.12 | $10.21 | $10.02 | $10.18 | 1.73M |
| 12/3/2025 | $10.15 | $10.29 | $10.00 | $10.12 | 1.85M |
| 12/2/2025 | $10.25 | $10.31 | $10.01 | $10.13 | 1.53M |
| 12/1/2025 | $10.29 | $10.41 | $10.23 | $10.24 | 1.34M |
| 11/28/2025 | $10.20 | $10.39 | $10.10 | $10.30 | 1.16M |
| 11/27/2025 | $10.03 | $10.26 | $10.03 | $10.18 | 888,400 |
| 11/26/2025 | $9.79 | $10.19 | $9.79 | $10.10 | 1.51M |
| 11/25/2025 | $10.09 | $10.14 | $9.78 | $9.78 | 1.01M |
| 11/24/2025 | $9.93 | $10.11 | $9.84 | $10.06 | 1.43M |
| 11/21/2025 | $9.92 | $9.94 | $9.74 | $9.90 | 1.92M |
| 11/19/2025 | $10.01 | $10.03 | $9.91 | $9.91 | 1.45M |
| 11/18/2025 | $10.11 | $10.13 | $10.00 | $10.06 | 1.67M |
| 11/17/2025 | $10.27 | $10.28 | $10.02 | $10.11 | 3.29M |
| 11/14/2025 | $10.29 | $10.38 | $10.21 | $10.22 | 1.76M |
| 11/13/2025 | $10.54 | $10.62 | $10.26 | $10.27 | 1.94M |
| 11/12/2025 | $10.57 | $10.69 | $10.40 | $10.52 | 2.72M |
| 11/11/2025 | $10.41 | $10.79 | $10.41 | $10.57 | 2.66M |
| 11/10/2025 | $10.72 | $10.77 | $10.38 | $10.41 | 2.11M |
| 11/7/2025 | $10.91 | $10.92 | $10.56 | $10.72 | 1.66M |
| 11/6/2025 | $10.75 | $11.30 | $10.33 | $10.96 | 3.16M |
| 11/5/2025 | $10.80 | $11.04 | $10.80 | $10.92 | 1.57M |
| 11/4/2025 | $10.95 | $10.95 | $10.80 | $10.85 | 948,500 |
| 11/3/2025 | $10.95 | $11.02 | $10.83 | $10.90 | 1.45M |
| 10/31/2025 | $11.01 | $11.06 | $10.89 | $10.95 | 801,800 |
| 10/30/2025 | $10.86 | $11.13 | $10.83 | $10.95 | 1.69M |
| 10/29/2025 | $10.90 | $11.00 | $10.86 | $10.88 | 817,600 |
| 10/28/2025 | $11.01 | $11.06 | $10.78 | $10.85 | 2.13M |
| 10/27/2025 | $10.87 | $11.07 | $10.87 | $10.98 | 1.02M |
| 10/24/2025 | $10.84 | $11.05 | $10.82 | $10.85 | 698,600 |
| 10/23/2025 | $10.94 | $10.94 | $10.72 | $10.82 | 895,100 |
| 10/22/2025 | $10.83 | $10.96 | $10.82 | $10.87 | 826,700 |
| 10/21/2025 | $10.79 | $10.91 | $10.70 | $10.83 | 927,000 |
| 10/20/2025 | $10.74 | $10.81 | $10.68 | $10.73 | 633,700 |
| 10/17/2025 | $10.50 | $10.93 | $10.50 | $10.74 | 1.32M |