NA.TONA.TOTSX
Loading
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 3/3/2026 | $188.49 | $189.07 | $186.12 | $188.74 | 1.66M |
| 3/2/2026 | $188.37 | $191.39 | $187.07 | $190.80 | 1.66M |
| 2/27/2026 | $191.88 | $193.71 | $189.95 | $190.37 | 3.12M |
| 2/26/2026 | $188.44 | $192.52 | $186.20 | $192.41 | 1.55M |
| 2/25/2026 | $181.81 | $190.09 | $181.06 | $189.23 | 2.46M |
| 2/24/2026 | $178.74 | $179.49 | $176.82 | $177.46 | 1.02M |
| 2/23/2026 | $178.70 | $180.39 | $177.95 | $178.45 | 1.29M |
| 2/20/2026 | $176.37 | $178.85 | $176.17 | $178.70 | 1.58M |
| 2/19/2026 | $176.27 | $176.72 | $175.50 | $176.53 | 1.74M |
| 2/18/2026 | $173.71 | $176.57 | $173.00 | $176.50 | 1.28M |
| 2/17/2026 | $174.52 | $175.70 | $172.23 | $172.83 | 1.23M |
| 2/13/2026 | $173.24 | $175.08 | $172.44 | $174.78 | 1.28M |
| 2/12/2026 | $173.90 | $174.51 | $171.00 | $172.25 | 1.26M |
| 2/11/2026 | $173.59 | $174.40 | $172.33 | $173.41 | 1.01M |
| 2/10/2026 | $172.66 | $173.40 | $172.38 | $173.18 | 904,304 |
| 2/9/2026 | $169.00 | $172.41 | $168.81 | $172.26 | 1.44M |
| 2/6/2026 | $168.51 | $169.13 | $167.68 | $169.07 | 892,230 |
| 2/5/2026 | $165.90 | $169.04 | $165.90 | $168.12 | 2.47M |
| 2/4/2026 | $164.54 | $167.39 | $164.26 | $166.91 | 1.09M |
| 2/3/2026 | $164.41 | $165.58 | $163.25 | $164.50 | 1.20M |
| 2/2/2026 | $162.22 | $164.66 | $161.80 | $163.94 | 1.75M |
| 1/30/2026 | $163.43 | $164.67 | $161.80 | $162.25 | 2.19M |
| 1/29/2026 | $162.58 | $164.48 | $162.07 | $163.68 | 2.37M |
| 1/28/2026 | $162.08 | $162.90 | $160.83 | $162.20 | 1.95M |
| 1/27/2026 | $165.61 | $166.92 | $161.18 | $161.96 | 2.07M |
| 1/26/2026 | $166.07 | $166.78 | $165.11 | $165.27 | 1.76M |
| 1/23/2026 | $166.02 | $166.64 | $164.97 | $165.87 | 1.34M |
| 1/22/2026 | $167.19 | $168.17 | $165.86 | $165.94 | 1.21M |
| 1/21/2026 | $167.27 | $168.39 | $165.16 | $166.69 | 1.99M |
| 1/20/2026 | $168.61 | $169.20 | $167.04 | $167.11 | 1.33M |
| 1/19/2026 | $168.61 | $169.25 | $168.21 | $169.18 | 436,000 |
| 1/16/2026 | $170.09 | $170.61 | $169.16 | $169.39 | 1.74M |
| 1/15/2026 | $170.48 | $171.30 | $169.90 | $169.95 | 773,600 |
| 1/14/2026 | $172.35 | $172.47 | $169.86 | $170.15 | 1.63M |
| 1/13/2026 | $173.01 | $173.07 | $171.75 | $172.20 | 1.32M |
| 1/12/2026 | $173.44 | $174.62 | $172.14 | $172.65 | 1.17M |
| 1/9/2026 | $172.24 | $174.14 | $172.03 | $173.89 | 964,000 |
| 1/8/2026 | $172.55 | $173.34 | $171.16 | $172.08 | 2.39M |
| 1/7/2026 | $174.67 | $175.53 | $172.61 | $173.05 | 2.08M |
| 1/6/2026 | $175.68 | $177.39 | $174.41 | $174.95 | 1.08M |
| 1/5/2026 | $173.20 | $175.60 | $173.20 | $175.57 | 2.35M |
| 1/2/2026 | $172.80 | $173.43 | $172.32 | $173.25 | 1.19M |
| 12/31/2025 | $173.80 | $174.00 | $172.48 | $172.61 | 891,136 |
| 12/30/2025 | $175.52 | $175.63 | $173.37 | $173.68 | 1.47M |
| 12/29/2025 | $174.80 | $176.09 | $174.63 | $175.22 | 3.22M |
| 12/24/2025 | $175.22 | $176.65 | $174.41 | $176.10 | 878,248 |
| 12/23/2025 | $175.60 | $176.91 | $175.24 | $175.48 | 2.69M |
| 12/22/2025 | $176.31 | $177.54 | $175.48 | $175.72 | 1.86M |
| 12/19/2025 | $174.00 | $177.03 | $173.90 | $176.03 | 3.97M |
| 12/18/2025 | $172.80 | $173.61 | $171.88 | $173.57 | 2.10M |
| 12/17/2025 | $174.23 | $174.44 | $172.02 | $172.32 | 2.33M |
| 12/16/2025 | $172.62 | $174.08 | $172.41 | $174.08 | 1.99M |
| 12/15/2025 | $172.57 | $173.44 | $171.95 | $173.21 | 1.07M |
| 12/12/2025 | $172.78 | $173.45 | $172.10 | $172.62 | 1.26M |
| 12/11/2025 | $173.30 | $173.63 | $172.21 | $172.56 | 1.35M |
| 12/10/2025 | $172.47 | $173.87 | $172.32 | $173.13 | 1.54M |
| 12/9/2025 | $172.41 | $173.10 | $171.87 | $172.78 | 1.28M |
| 12/8/2025 | $170.23 | $171.86 | $170.00 | $171.86 | 2.28M |
| 12/5/2025 | $171.94 | $172.38 | $170.09 | $170.76 | 1.10M |
| 12/4/2025 | $170.00 | $172.73 | $168.80 | $172.30 | 2.97M |
| 12/3/2025 | $172.16 | $175.99 | $166.88 | $168.40 | 3.04M |