NA9.FNA9.F
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $71.00 | $71.00 | $71.00 | $71.00 | 4 |
| 1/9/2026 | $73.00 | $73.00 | $70.20 | $70.55 | 17,942 |
| 1/8/2026 | $71.50 | $72.90 | $70.95 | $72.15 | 26,640 |
| 1/7/2026 | $74.00 | $75.05 | $71.10 | $72.20 | 26,995 |
| 1/6/2026 | $74.15 | $75.00 | $73.35 | $73.55 | 39,420 |
| 1/5/2026 | $75.50 | $77.00 | $73.45 | $74.05 | 48,162 |
| 1/2/2026 | $76.30 | $77.60 | $75.50 | $75.55 | 26,437 |
| 12/30/2025 | $76.40 | $76.45 | $76.00 | $76.25 | 27,241 |
| 12/29/2025 | $76.05 | $77.90 | $76.00 | $76.90 | 40,162 |
| 12/23/2025 | $76.55 | $77.35 | $75.80 | $75.80 | 33,589 |
| 12/22/2025 | $76.30 | $77.70 | $75.75 | $76.40 | 34,676 |
| 12/19/2025 | $74.75 | $76.85 | $74.25 | $75.90 | 77,180 |
| 12/18/2025 | $73.85 | $75.20 | $72.70 | $75.20 | 34,579 |
| 12/17/2025 | $78.90 | $79.00 | $74.20 | $74.40 | 58,208 |
| 12/16/2025 | $77.95 | $79.90 | $77.60 | $79.00 | 42,024 |
| 12/15/2025 | $79.50 | $80.10 | $78.20 | $78.70 | 36,770 |
| 12/12/2025 | $78.85 | $80.35 | $78.50 | $79.80 | 46,198 |
| 12/11/2025 | $77.80 | $79.40 | $77.55 | $78.90 | 30,336 |
| 12/10/2025 | $75.95 | $78.50 | $75.40 | $78.25 | 49,073 |
| 12/9/2025 | $76.30 | $77.20 | $74.70 | $76.15 | 35,283 |
| 12/8/2025 | $76.70 | $79.15 | $75.00 | $77.20 | 63,029 |
| 12/5/2025 | $76.05 | $78.80 | $76.00 | $76.25 | 60,376 |
| 12/4/2025 | $73.50 | $76.80 | $73.50 | $75.55 | 54,089 |
| 12/3/2025 | $74.00 | $74.10 | $72.30 | $73.50 | 29,755 |
| 12/2/2025 | $73.10 | $73.95 | $71.40 | $73.65 | 39,433 |
| 12/1/2025 | $74.00 | $74.05 | $72.00 | $72.75 | 34,933 |
| 11/28/2025 | $72.50 | $74.85 | $72.20 | $73.55 | 44,875 |
| 11/27/2025 | $71.00 | $72.40 | $71.00 | $72.00 | 25,427 |
| 11/26/2025 | $70.30 | $71.90 | $70.00 | $71.35 | 34,531 |
| 11/25/2025 | $72.20 | $74.25 | $69.85 | $70.45 | 86,538 |
| 11/24/2025 | $70.00 | $72.15 | $70.00 | $71.75 | 106,076 |
| 11/21/2025 | $66.00 | $69.45 | $65.65 | $69.45 | 55,438 |
| 11/20/2025 | $66.40 | $68.75 | $66.20 | $67.80 | 61,784 |
| 11/19/2025 | $64.50 | $66.75 | $63.30 | $65.50 | 54,804 |
| 11/18/2025 | $62.45 | $64.55 | $61.95 | $64.50 | 66,764 |
| 11/17/2025 | $61.50 | $68.10 | $61.40 | $63.05 | 189,233 |
| 11/14/2025 | $48.20 | $58.40 | $48.20 | $58.35 | 228,231 |
| 11/13/2025 | $44.16 | $45.00 | $43.54 | $45.00 | 47,471 |
| 11/12/2025 | $44.32 | $44.54 | $43.66 | $43.88 | 32,095 |
| 11/11/2025 | $43.56 | $44.32 | $43.32 | $44.32 | 28,783 |
| 11/10/2025 | $44.00 | $45.40 | $43.68 | $43.70 | 26,064 |
| 11/7/2025 | $45.18 | $46.32 | $43.12 | $43.22 | 62,203 |
| 11/6/2025 | $46.42 | $46.94 | $43.88 | $44.28 | 82,372 |
| 11/5/2025 | $46.18 | $46.70 | $45.98 | $46.28 | 26,505 |
| 11/4/2025 | $46.60 | $47.00 | $45.84 | $46.62 | 30,793 |
| 11/3/2025 | $48.24 | $49.38 | $46.98 | $46.98 | 26,102 |
| 10/31/2025 | $48.12 | $48.60 | $47.86 | $48.32 | 17,267 |
| 10/30/2025 | $48.54 | $49.60 | $48.18 | $48.18 | 15,459 |
| 10/29/2025 | $49.02 | $49.96 | $48.38 | $48.54 | 20,633 |
| 10/28/2025 | $49.60 | $50.25 | $48.90 | $49.24 | 16,677 |
| 10/27/2025 | $50.15 | $51.40 | $49.72 | $49.72 | 28,665 |
| 10/24/2025 | $50.40 | $50.40 | $49.52 | $50.00 | 27,656 |
| 10/23/2025 | $49.84 | $50.50 | $49.76 | $50.05 | 12,989 |
| 10/22/2025 | $50.40 | $50.40 | $49.38 | $49.98 | 23,924 |
| 10/21/2025 | $49.78 | $50.60 | $49.24 | $50.35 | 10,475 |
| 10/20/2025 | $48.52 | $49.82 | $48.40 | $49.62 | 32,931 |
| 10/17/2025 | $48.00 | $48.34 | $47.10 | $48.02 | 36,093 |
| 10/16/2025 | $49.90 | $50.00 | $48.78 | $48.92 | 20,997 |
| 10/15/2025 | $50.00 | $50.70 | $49.30 | $49.62 | 21,070 |
| 10/14/2025 | $51.05 | $51.10 | $49.76 | $49.76 | 18,798 |