NAB.AX Historical Prices | Stock Alarm Pro

NAB.AXNAB.AX

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/15/2026	$42.40	$42.40	$41.75	$42.36	2.58M
1/14/2026	$42.20	$42.85	$41.33	$41.91	3.68M
1/13/2026	$41.37	$42.58	$41.37	$42.39	3.39M
1/12/2026	$40.96	$41.87	$40.89	$41.62	2.35M
1/9/2026	$41.10	$41.28	$40.60	$41.02	2.30M
1/8/2026	$41.06	$41.14	$40.72	$41.10	2.96M
1/7/2026	$41.33	$41.50	$40.69	$40.69	3.24M
1/6/2026	$42.52	$42.54	$41.19	$41.53	3.45M
1/5/2026	$42.40	$42.62	$42.25	$42.54	2.18M
1/2/2026	$42.27	$42.49	$42.15	$42.40	1.36M
12/31/2025	$42.40	$42.41	$41.98	$42.31	1.92M
12/30/2025	$42.41	$42.63	$42.21	$42.34	1.55M
12/29/2025	$42.40	$42.48	$42.13	$42.16	1.95M
12/24/2025	$42.47	$42.47	$42.05	$42.43	1.38M
12/23/2025	$42.10	$42.74	$41.89	$42.52	2.73M
12/22/2025	$42.20	$42.29	$41.82	$42.13	3.20M
12/19/2025	$41.95	$42.50	$41.93	$42.14	10.46M
12/18/2025	$42.08	$42.08	$41.71	$41.79	5.28M
12/17/2025	$41.90	$42.20	$41.79	$42.02	3.62M
12/16/2025	$42.75	$43.00	$41.95	$42.24	3.98M
12/15/2025	$41.87	$42.24	$41.87	$42.20	2.42M
12/12/2025	$41.70	$42.29	$41.60	$42.13	3.69M
12/11/2025	$41.06	$41.49	$40.99	$41.38	4.21M
12/10/2025	$41.26	$41.28	$40.88	$40.96	3.40M
12/9/2025	$41.00	$41.17	$40.54	$41.01	3.71M
12/8/2025	$40.49	$40.87	$40.30	$40.60	3.16M
12/5/2025	$40.40	$40.86	$40.28	$40.86	2.67M
12/4/2025	$40.50	$40.55	$40.09	$40.51	3.42M
12/3/2025	$40.01	$40.49	$39.86	$40.42	4.27M
12/2/2025	$40.04	$40.28	$39.83	$40.16	4.27M
12/1/2025	$40.13	$40.17	$39.74	$39.85	3.52M
11/30/2025	$40.13	$40.17	$39.74	$39.85	2.61M
11/28/2025	$40.31	$40.46	$40.06	$40.10	3.11M
11/27/2025	$40.47	$40.70	$40.31	$40.50	3.11M
11/26/2025	$41.02	$41.20	$40.37	$40.38	5.27M
11/25/2025	$40.92	$40.96	$40.18	$40.63	3.76M
11/24/2025	$40.56	$40.95	$40.43	$40.67	6.47M
11/21/2025	$40.35	$40.81	$40.07	$40.56	4.68M
11/20/2025	$40.33	$40.88	$40.26	$40.88	3.97M
11/19/2025	$40.38	$40.65	$40.14	$40.32	3.62M
11/18/2025	$41.28	$41.32	$40.49	$40.60	6.66M
11/17/2025	$41.57	$41.79	$41.23	$41.47	2.96M
11/14/2025	$41.65	$41.69	$41.38	$41.48	3.41M
11/13/2025	$42.60	$42.65	$41.84	$42.20	3.47M
11/12/2025	$42.80	$43.27	$42.67	$42.67	3.59M
11/11/2025	$42.50	$43.08	$42.41	$42.70	6.83M
11/10/2025	$43.53	$43.60	$43.01	$43.27	6.83M
11/9/2025	$43.47	$43.56	$43.24	$43.27	5.09M
11/7/2025	$43.08	$44.20	$43.06	$43.44	9.68M
11/6/2025	$44.89	$45.25	$42.71	$43.06	9.68M
11/5/2025	$44.13	$44.54	$43.98	$44.53	7.01M
11/4/2025	$44.10	$44.28	$43.70	$43.79	3.20M
11/3/2025	$43.38	$44.12	$43.22	$44.01	4.63M
10/31/2025	$43.82	$44.28	$43.51	$43.62	3.98M
10/30/2025	$43.15	$43.98	$43.13	$43.65	3.87M
10/29/2025	$44.50	$44.64	$43.43	$43.44	4.25M
10/28/2025	$44.00	$44.87	$43.95	$44.62	4.77M
10/27/2025	$43.60	$43.99	$43.32	$43.54	2.95M
10/24/2025	$43.43	$43.47	$42.84	$43.25	4.78M
10/23/2025	$43.46	$43.54	$43.15	$43.38	3.30M
10/22/2025	$43.75	$43.88	$43.52	$43.69	3.44M
10/21/2025	$43.75	$43.86	$43.17	$43.61	3.25M
10/20/2025	$43.60	$43.79	$43.20	$43.75	2.86M
10/17/2025	$43.21	$43.79	$43.13	$43.30	5.79M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance