NAM-INDIA.BONAM-INDIA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $881.80 | $883.00 | $847.70 | $860.10 | 52,091 |
| 1/9/2026 | $890.90 | $899.65 | $871.50 | $880.35 | 416,410 |
| 1/8/2026 | $885.45 | $909.10 | $885.45 | $895.65 | 650,454 |
| 1/7/2026 | $887.40 | $902.80 | $879.75 | $900.00 | 28,175 |
| 1/6/2026 | $897.75 | $897.75 | $884.00 | $890.50 | 595,922 |
| 1/5/2026 | $891.05 | $912.00 | $887.50 | $898.20 | 51,834 |
| 1/2/2026 | $871.00 | $894.95 | $871.00 | $892.70 | 18,371 |
| 1/1/2026 | $867.10 | $884.45 | $867.10 | $874.90 | 485,277 |
| 12/31/2025 | $855.65 | $883.00 | $855.65 | $879.80 | 44,994 |
| 12/30/2025 | $862.95 | $873.20 | $846.30 | $863.95 | 42,618 |
| 12/29/2025 | $871.55 | $879.55 | $862.50 | $869.15 | 19,813 |
| 12/26/2025 | $879.90 | $884.35 | $864.25 | $867.55 | 17,967 |
| 12/24/2025 | $909.00 | $909.00 | $876.20 | $879.00 | 43,420 |
| 12/23/2025 | $897.75 | $914.90 | $887.85 | $897.45 | 59,629 |
| 12/22/2025 | $880.75 | $910.00 | $878.45 | $903.90 | 34,658 |
| 12/19/2025 | $892.35 | $904.95 | $876.10 | $888.45 | 43,158 |
| 12/18/2025 | $870.05 | $934.35 | $870.05 | $912.10 | 345,343 |
| 12/17/2025 | $867.40 | $868.30 | $861.35 | $864.85 | 10,260 |
| 12/16/2025 | $875.90 | $875.90 | $861.90 | $867.35 | 12,783 |
| 12/15/2025 | $864.95 | $871.25 | $858.25 | $866.65 | 71,940 |
| 12/12/2025 | $830.90 | $872.00 | $829.80 | $868.95 | 220,738 |
| 12/11/2025 | $814.40 | $831.95 | $814.35 | $827.65 | 1.74M |
| 12/10/2025 | $820.80 | $830.00 | $810.00 | $814.40 | 12,429 |
| 12/9/2025 | $824.60 | $824.60 | $798.40 | $820.60 | 13,926 |
| 12/8/2025 | $756.10 | $840.00 | $756.10 | $809.45 | 42,223 |
| 12/5/2025 | $835.80 | $835.80 | $807.40 | $814.05 | 65,888 |
| 12/4/2025 | $822.05 | $844.55 | $822.05 | $833.45 | 324,277 |
| 12/3/2025 | $831.45 | $841.10 | $816.75 | $820.40 | 35,782 |
| 12/2/2025 | $857.05 | $859.15 | $832.20 | $837.95 | 393,740 |
| 12/1/2025 | $862.20 | $873.95 | $853.00 | $857.00 | 20,476 |
| 11/28/2025 | $875.00 | $881.00 | $868.05 | $876.00 | 18,987 |
| 11/27/2025 | $867.55 | $878.00 | $857.00 | $875.00 | 9,995 |
| 11/26/2025 | $850.40 | $867.95 | $850.40 | $856.35 | 16,658 |
| 11/25/2025 | $860.25 | $871.85 | $854.10 | $858.75 | 18,773 |
| 11/24/2025 | $875.45 | $880.00 | $853.40 | $871.45 | 23,900 |
| 11/21/2025 | $883.05 | $894.75 | $873.85 | $880.80 | 13,711 |
| 11/19/2025 | $845.65 | $884.80 | $845.65 | $882.90 | 44,272 |
| 11/18/2025 | $856.65 | $868.15 | $851.10 | $863.15 | 25,258 |
| 11/17/2025 | $862.85 | $872.05 | $853.10 | $858.90 | 26,570 |
| 11/14/2025 | $885.15 | $888.45 | $858.15 | $864.40 | 20,689 |
| 11/13/2025 | $876.65 | $894.80 | $876.15 | $884.75 | 29,556 |
| 11/12/2025 | $868.05 | $882.60 | $867.10 | $872.25 | 21,111 |
| 11/11/2025 | $876.25 | $890.00 | $865.55 | $870.35 | 54,501 |
| 11/10/2025 | $850.35 | $897.50 | $850.35 | $891.15 | 41,767 |
| 11/7/2025 | $865.95 | $865.95 | $845.70 | $850.00 | 27,690 |
| 11/6/2025 | $875.30 | $879.60 | $862.75 | $866.35 | 18,556 |
| 11/4/2025 | $868.85 | $890.90 | $868.85 | $881.25 | 33,167 |
| 11/3/2025 | $894.40 | $894.40 | $867.00 | $870.15 | 18,505 |
| 10/31/2025 | $870.85 | $893.40 | $856.15 | $874.55 | 576,578 |
| 10/30/2025 | $859.15 | $883.20 | $842.50 | $870.70 | 76,844 |
| 10/29/2025 | $846.30 | $886.20 | $844.25 | $858.65 | 208,266 |
| 10/28/2025 | $919.35 | $927.30 | $895.70 | $907.05 | 67,330 |
| 10/27/2025 | $923.50 | $942.00 | $914.00 | $916.95 | 247,455 |
| 10/24/2025 | $949.60 | $949.60 | $916.95 | $923.10 | 20,816 |
| 10/23/2025 | $967.65 | $986.70 | $933.80 | $939.10 | 45,898 |
| 10/21/2025 | $951.00 | $971.90 | $948.15 | $967.45 | 13,336 |
| 10/20/2025 | $924.35 | $959.00 | $915.00 | $951.00 | 76,159 |
| 10/17/2025 | $885.75 | $939.00 | $885.75 | $914.40 | 88,581 |
| 10/16/2025 | $904.10 | $908.10 | $885.55 | $887.85 | 28,317 |
| 10/15/2025 | $878.95 | $908.00 | $870.90 | $895.85 | 21,638 |