NAM-INDIA.NSNAM-INDIA.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $888.00 | $890.85 | $861.85 | $864.05 | 726,302 |
| 1/13/2026 | $864.00 | $895.00 | $857.00 | $891.95 | 397,780 |
| 1/12/2026 | $879.00 | $885.00 | $848.20 | $861.50 | 533,781 |
| 1/9/2026 | $894.90 | $894.90 | $872.00 | $878.90 | 522,098 |
| 1/8/2026 | $899.95 | $908.55 | $887.50 | $895.00 | 1.52M |
| 1/7/2026 | $889.05 | $903.20 | $880.00 | $900.50 | 328,271 |
| 1/6/2026 | $895.00 | $896.00 | $882.60 | $890.10 | 865,634 |
| 1/5/2026 | $892.30 | $912.50 | $885.60 | $899.65 | 1.21M |
| 1/2/2026 | $879.95 | $895.00 | $870.60 | $892.30 | 323,616 |
| 1/1/2026 | $879.10 | $885.00 | $868.50 | $875.05 | 446,100 |
| 12/31/2025 | $865.85 | $883.00 | $859.40 | $879.65 | 484,272 |
| 12/30/2025 | $868.55 | $872.00 | $846.00 | $862.85 | 1.20M |
| 12/29/2025 | $871.05 | $879.50 | $863.15 | $868.10 | 348,777 |
| 12/26/2025 | $881.30 | $884.25 | $864.00 | $867.15 | 343,634 |
| 12/24/2025 | $902.90 | $905.00 | $876.55 | $879.50 | 1.61M |
| 12/23/2025 | $904.85 | $915.40 | $888.00 | $899.10 | 557,220 |
| 12/22/2025 | $888.45 | $910.75 | $878.00 | $902.95 | 681,799 |
| 12/19/2025 | $895.00 | $901.60 | $876.00 | $888.45 | 1.05M |
| 12/18/2025 | $881.00 | $934.00 | $881.00 | $915.65 | 8.46M |
| 12/17/2025 | $867.00 | $869.60 | $861.10 | $865.05 | 691,143 |
| 12/16/2025 | $866.00 | $870.10 | $860.05 | $867.50 | 756,450 |
| 12/15/2025 | $864.00 | $870.90 | $856.95 | $867.70 | 279,186 |
| 12/12/2025 | $832.00 | $872.60 | $829.05 | $870.50 | 822,247 |
| 12/11/2025 | $814.00 | $831.95 | $813.10 | $828.35 | 381,883 |
| 12/10/2025 | $823.95 | $830.30 | $810.00 | $814.35 | 207,509 |
| 12/9/2025 | $810.00 | $824.90 | $796.85 | $818.70 | 604,864 |
| 12/8/2025 | $809.95 | $840.00 | $800.00 | $809.50 | 803,794 |
| 12/5/2025 | $833.95 | $837.00 | $807.25 | $814.00 | 625,741 |
| 12/4/2025 | $823.00 | $844.50 | $822.95 | $833.85 | 777,765 |
| 12/3/2025 | $837.90 | $842.00 | $816.30 | $820.60 | 1.30M |
| 12/2/2025 | $857.75 | $860.20 | $832.20 | $837.90 | 804,572 |
| 12/1/2025 | $875.60 | $876.95 | $852.00 | $857.75 | 541,509 |
| 11/28/2025 | $874.80 | $881.95 | $866.25 | $875.60 | 422,153 |
| 11/27/2025 | $859.50 | $878.65 | $856.65 | $875.50 | 394,912 |
| 11/26/2025 | $858.30 | $868.00 | $853.50 | $859.40 | 620,601 |
| 11/25/2025 | $866.60 | $872.80 | $853.25 | $858.30 | 492,626 |
| 11/24/2025 | $878.10 | $880.80 | $852.60 | $876.05 | 811,221 |
| 11/21/2025 | $885.00 | $890.30 | $873.25 | $881.35 | 492,395 |
| 11/19/2025 | $858.00 | $885.00 | $858.00 | $883.10 | 431,074 |
| 11/18/2025 | $858.85 | $866.80 | $851.00 | $862.25 | 362,172 |
| 11/17/2025 | $864.05 | $872.40 | $853.05 | $858.90 | 585,922 |
| 11/14/2025 | $889.00 | $889.00 | $858.60 | $863.25 | 452,397 |
| 11/13/2025 | $874.95 | $894.85 | $874.95 | $884.95 | 736,707 |
| 11/12/2025 | $874.60 | $882.85 | $867.05 | $873.10 | 344,952 |
| 11/11/2025 | $890.00 | $890.00 | $865.20 | $870.60 | 542,378 |
| 11/10/2025 | $852.00 | $896.85 | $851.00 | $891.00 | 645,831 |
| 11/7/2025 | $860.40 | $865.35 | $845.00 | $849.55 | 632,187 |
| 11/6/2025 | $876.65 | $878.85 | $862.05 | $866.85 | 760,457 |
| 11/4/2025 | $875.90 | $891.00 | $872.05 | $881.55 | 1.02M |
| 11/3/2025 | $874.55 | $877.70 | $866.60 | $870.40 | 654,050 |
| 10/31/2025 | $871.80 | $893.35 | $856.30 | $874.80 | 1.33M |
| 10/30/2025 | $865.00 | $882.65 | $841.70 | $871.80 | 1.49M |
| 10/29/2025 | $870.00 | $886.55 | $843.50 | $857.90 | 5.92M |
| 10/28/2025 | $922.00 | $928.55 | $895.50 | $904.95 | 517,085 |
| 10/27/2025 | $922.75 | $944.10 | $913.30 | $915.65 | 978,171 |
| 10/24/2025 | $946.45 | $949.30 | $917.00 | $922.75 | 400,309 |
| 10/23/2025 | $973.80 | $987.35 | $934.15 | $940.75 | 1.04M |
| 10/21/2025 | $951.40 | $971.90 | $947.05 | $968.20 | 237,208 |
| 10/20/2025 | $920.65 | $956.80 | $915.00 | $951.05 | 921,980 |
| 10/17/2025 | $887.20 | $939.00 | $887.00 | $913.30 | 1.47M |
| 10/16/2025 | $910.00 | $910.00 | $885.15 | $887.20 | 659,405 |