NAM.BONAM.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $77.70 | $82.00 | $76.00 | $82.00 | 173 |
| 1/14/2026 | $80.50 | $84.00 | $78.28 | $83.99 | 334 |
| 1/13/2026 | $89.99 | $89.99 | $86.70 | $86.97 | 36 |
| 1/12/2026 | $85.14 | $85.14 | $78.62 | $82.53 | 185 |
| 1/9/2026 | $79.00 | $84.89 | $79.00 | $84.89 | 13 |
| 1/8/2026 | $87.99 | $87.99 | $75.60 | $80.48 | 16 |
| 1/7/2026 | $80.34 | $81.74 | $80.34 | $81.35 | 25 |
| 1/6/2026 | $85.00 | $86.00 | $75.50 | $81.98 | 42 |
| 1/5/2026 | $85.00 | $85.00 | $78.70 | $83.80 | 109 |
| 1/2/2026 | $91.86 | $91.86 | $80.20 | $85.00 | 263 |
| 1/1/2026 | $84.00 | $84.00 | $84.00 | $84.00 | 154 |
| 12/31/2025 | $84.45 | $84.45 | $84.45 | $84.45 | 154 |
| 12/30/2025 | $85.00 | $87.91 | $80.00 | $85.46 | 223 |
| 12/29/2025 | $77.10 | $85.00 | $75.17 | $85.00 | 133 |
| 12/26/2025 | $85.00 | $86.70 | $78.79 | $83.32 | 460 |
| 12/24/2025 | $96.76 | $96.76 | $85.00 | $87.50 | 320 |
| 12/23/2025 | $90.00 | $90.00 | $80.51 | $88.00 | 277 |
| 12/22/2025 | $89.00 | $89.00 | $81.31 | $86.67 | 136 |
| 12/19/2025 | $92.99 | $92.99 | $81.40 | $87.80 | 297 |
| 12/18/2025 | $96.47 | $96.47 | $82.10 | $85.38 | 2,724 |
| 12/17/2025 | $90.00 | $90.00 | $82.56 | $87.75 | 983 |
| 12/16/2025 | $105.30 | $105.30 | $86.36 | $91.69 | 319 |
| 12/15/2025 | $89.00 | $97.86 | $88.00 | $95.95 | 168 |
| 12/12/2025 | $83.30 | $89.00 | $81.00 | $89.00 | 4 |
| 12/11/2025 | $87.00 | $90.00 | $87.00 | $90.00 | 269 |
| 12/10/2025 | $94.00 | $94.00 | $94.00 | $94.00 | 5 |
| 12/9/2025 | $101.75 | $101.75 | $85.00 | $95.00 | 149 |
| 12/8/2025 | $92.50 | $92.50 | $92.50 | $92.50 | 5 |
| 12/4/2025 | $92.90 | $92.90 | $92.44 | $92.50 | 121 |
| 12/3/2025 | $93.00 | $93.00 | $91.14 | $92.90 | 102 |
| 12/1/2025 | $99.74 | $99.74 | $90.31 | $90.31 | 295 |
| 11/28/2025 | $98.35 | $98.35 | $90.00 | $95.00 | 178 |
| 11/27/2025 | $91.00 | $94.47 | $90.00 | $93.99 | 191 |
| 11/26/2025 | $91.00 | $91.00 | $87.00 | $89.99 | 22 |
| 11/25/2025 | $94.48 | $94.48 | $85.50 | $87.00 | 233 |
| 11/24/2025 | $92.40 | $92.40 | $89.99 | $89.99 | 4 |
| 11/21/2025 | $90.50 | $90.50 | $82.04 | $88.02 | 113 |
| 11/19/2025 | $92.67 | $92.67 | $88.05 | $90.89 | 413 |
| 11/18/2025 | $94.47 | $94.47 | $85.50 | $92.68 | 1,493 |
| 11/17/2025 | $94.47 | $94.47 | $85.50 | $92.68 | 1,493 |
| 11/13/2025 | $92.85 | $92.85 | $84.02 | $89.99 | 1,068 |
| 11/12/2025 | $89.20 | $89.20 | $88.42 | $88.44 | 1,068 |
| 11/11/2025 | $85.00 | $85.00 | $84.93 | $84.99 | 14 |
| 11/10/2025 | $87.15 | $87.15 | $78.91 | $84.93 | 37 |
| 11/7/2025 | $83.00 | $83.00 | $83.00 | $83.00 | 12 |
| 11/6/2025 | $85.67 | $85.67 | $80.00 | $84.24 | 53 |
| 11/4/2025 | $83.93 | $83.93 | $78.10 | $81.61 | 121 |
| 11/3/2025 | $84.91 | $84.91 | $77.22 | $80.00 | 617 |
| 10/31/2025 | $88.97 | $88.97 | $80.66 | $80.87 | 1,001 |
| 10/30/2025 | $86.16 | $86.16 | $84.90 | $84.90 | 3 |
| 10/29/2025 | $83.49 | $87.88 | $83.49 | $83.65 | 104 |
| 10/23/2025 | $90.00 | $90.00 | $83.50 | $87.88 | 292 |
| 10/21/2025 | $85.05 | $89.24 | $85.05 | $87.89 | 306 |
| 10/20/2025 | $85.05 | $85.05 | $85.05 | $85.05 | 1 |