NATHBIOGEN.BONATHBIOGEN.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/9/2026 | $152.05 | $153.00 | $150.00 | $151.25 | 1,254 |
| 1/8/2026 | $155.45 | $157.35 | $153.00 | $154.20 | 1,636 |
| 1/7/2026 | $158.10 | $158.50 | $155.00 | $155.80 | 1,794 |
| 1/6/2026 | $157.80 | $162.70 | $157.10 | $158.80 | 4,809 |
| 1/5/2026 | $159.35 | $159.70 | $155.30 | $157.40 | 611 |
| 1/2/2026 | $155.50 | $162.90 | $155.50 | $161.00 | 1,790 |
| 1/1/2026 | $154.80 | $157.00 | $154.00 | $157.00 | 170 |
| 12/31/2025 | $152.45 | $156.70 | $152.45 | $155.35 | 282 |
| 12/30/2025 | $155.50 | $156.35 | $151.50 | $152.10 | 1,075 |
| 12/29/2025 | $157.00 | $158.25 | $153.10 | $154.40 | 914 |
| 12/26/2025 | $160.65 | $162.50 | $157.50 | $157.50 | 351 |
| 12/24/2025 | $160.20 | $162.80 | $160.20 | $161.25 | 1,380 |
| 12/23/2025 | $154.95 | $160.00 | $154.95 | $159.10 | 1,091 |
| 12/22/2025 | $153.75 | $153.75 | $152.00 | $152.70 | 364 |
| 12/19/2025 | $153.10 | $153.10 | $151.00 | $151.05 | 1,009 |
| 12/18/2025 | $153.45 | $154.90 | $150.00 | $153.10 | 71 |
| 12/17/2025 | $152.95 | $155.00 | $152.05 | $153.05 | 729 |
| 12/16/2025 | $152.00 | $155.90 | $152.00 | $152.35 | 3,160 |
| 12/12/2025 | $153.15 | $154.75 | $151.10 | $154.75 | 401 |
| 12/11/2025 | $154.60 | $155.00 | $151.65 | $152.05 | 1,283 |
| 12/10/2025 | $148.70 | $155.65 | $148.70 | $154.60 | 1,623 |
| 12/9/2025 | $142.00 | $149.00 | $142.00 | $148.60 | 3,441 |
| 12/8/2025 | $141.00 | $144.00 | $141.00 | $143.35 | 4,137 |
| 12/5/2025 | $147.65 | $147.65 | $140.10 | $141.55 | 9,748 |
| 12/4/2025 | $152.55 | $152.70 | $144.55 | $145.85 | 6,972 |
| 12/3/2025 | $155.35 | $155.35 | $151.00 | $151.00 | 1,692 |
| 12/2/2025 | $157.50 | $157.50 | $154.00 | $155.00 | 1,082 |
| 12/1/2025 | $158.05 | $158.05 | $156.30 | $158.00 | 90 |
| 11/28/2025 | $156.20 | $157.50 | $155.35 | $156.50 | 856 |
| 11/27/2025 | $156.70 | $157.50 | $155.35 | $156.45 | 302 |
| 11/26/2025 | $153.10 | $156.85 | $152.45 | $156.20 | 1,605 |
| 11/25/2025 | $150.60 | $151.50 | $149.80 | $150.55 | 3,467 |
| 11/24/2025 | $160.15 | $160.15 | $148.00 | $150.85 | 4,369 |
| 11/21/2025 | $161.50 | $161.50 | $157.95 | $158.60 | 783 |
| 11/19/2025 | $164.00 | $164.00 | $160.00 | $160.65 | 515 |
| 11/18/2025 | $164.80 | $165.50 | $162.00 | $163.65 | 505 |
| 11/17/2025 | $168.50 | $168.50 | $166.00 | $166.00 | 317 |
| 11/14/2025 | $168.20 | $168.80 | $166.65 | $166.85 | 835 |
| 11/13/2025 | $167.50 | $169.00 | $164.70 | $164.70 | 629 |
| 11/12/2025 | $167.10 | $167.10 | $164.60 | $166.10 | 2,117 |
| 11/11/2025 | $167.90 | $170.00 | $164.10 | $169.00 | 3,715 |
| 11/10/2025 | $166.05 | $179.00 | $166.05 | $168.50 | 1,148 |
| 11/7/2025 | $167.50 | $172.90 | $167.20 | $172.10 | 1,511 |
| 11/6/2025 | $174.75 | $174.75 | $166.60 | $166.90 | 2,298 |
| 11/4/2025 | $171.95 | $173.00 | $171.95 | $173.00 | 52 |
| 11/3/2025 | $176.00 | $176.00 | $171.15 | $171.60 | 2,088 |
| 10/31/2025 | $168.35 | $175.50 | $168.35 | $174.00 | 4,081 |
| 10/30/2025 | $169.65 | $170.00 | $168.15 | $168.80 | 849 |
| 10/29/2025 | $169.90 | $170.60 | $167.80 | $170.60 | 771 |
| 10/28/2025 | $171.05 | $171.05 | $167.50 | $169.25 | 1,416 |
| 10/27/2025 | $170.00 | $172.00 | $170.00 | $171.05 | 828 |
| 10/24/2025 | $171.00 | $172.10 | $169.00 | $169.10 | 970 |
| 10/23/2025 | $170.40 | $173.40 | $169.85 | $172.60 | 1,170 |
| 10/21/2025 | $170.60 | $172.75 | $170.60 | $172.00 | 590 |
| 10/20/2025 | $169.95 | $171.15 | $167.00 | $171.15 | 1,007 |
| 10/17/2025 | $169.10 | $171.70 | $166.05 | $168.55 | 1,549 |
| 10/16/2025 | $171.30 | $174.65 | $168.95 | $169.50 | 1,244 |
| 10/15/2025 | $173.00 | $173.00 | $171.15 | $171.30 | 2,031 |
| 10/14/2025 | $176.65 | $176.65 | $174.40 | $175.20 | 1,017 |