NATU3.SANATU3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $7.56 | $7.68 | $7.35 | $7.63 | 8.58M |
| 1/15/2026 | $7.60 | $7.74 | $7.51 | $7.52 | 7.01M |
| 1/14/2026 | $7.58 | $7.60 | $7.42 | $7.55 | 6.12M |
| 1/13/2026 | $7.41 | $7.51 | $7.33 | $7.51 | 6.92M |
| 1/12/2026 | $7.32 | $7.56 | $7.23 | $7.51 | 6.12M |
| 1/9/2026 | $7.33 | $7.46 | $7.30 | $7.35 | 4.42M |
| 1/8/2026 | $7.27 | $7.38 | $7.21 | $7.34 | 5.06M |
| 1/7/2026 | $7.43 | $7.47 | $7.26 | $7.28 | 5.98M |
| 1/6/2026 | $7.39 | $7.56 | $7.38 | $7.42 | 7.58M |
| 1/5/2026 | $7.22 | $7.41 | $7.22 | $7.35 | 7.82M |
| 1/2/2026 | $7.51 | $7.52 | $7.19 | $7.20 | 5.33M |
| 12/30/2025 | $7.28 | $7.54 | $7.26 | $7.45 | 7.29M |
| 12/29/2025 | $7.32 | $7.36 | $7.23 | $7.23 | 8.67M |
| 12/26/2025 | $7.24 | $7.38 | $7.16 | $7.36 | 9.55M |
| 12/23/2025 | $7.30 | $7.37 | $7.19 | $7.23 | 8.58M |
| 12/22/2025 | $7.36 | $7.38 | $7.13 | $7.26 | 9.78M |
| 12/19/2025 | $7.53 | $7.53 | $7.36 | $7.36 | 11.41M |
| 12/18/2025 | $7.72 | $7.73 | $7.49 | $7.53 | 9.95M |
| 12/17/2025 | $7.85 | $7.86 | $7.62 | $7.73 | 6.98M |
| 12/16/2025 | $7.96 | $8.03 | $7.85 | $7.91 | 5.10M |
| 12/15/2025 | $8.08 | $8.19 | $7.97 | $8.07 | 4.34M |
| 12/12/2025 | $7.88 | $8.20 | $7.88 | $7.97 | 6.39M |
| 12/11/2025 | $7.77 | $7.94 | $7.72 | $7.91 | 6.48M |
| 12/10/2025 | $7.93 | $7.93 | $7.71 | $7.76 | 6.58M |
| 12/9/2025 | $7.81 | $7.98 | $7.60 | $7.85 | 11.22M |
| 12/8/2025 | $8.17 | $8.25 | $7.76 | $7.85 | 10.48M |
| 12/5/2025 | $8.72 | $8.81 | $8.05 | $8.08 | 12.53M |
| 12/4/2025 | $8.48 | $8.77 | $8.46 | $8.72 | 8.00M |
| 12/3/2025 | $8.40 | $8.48 | $8.33 | $8.39 | 5.67M |
| 12/2/2025 | $8.24 | $8.51 | $8.22 | $8.36 | 6.89M |
| 12/1/2025 | $8.25 | $8.36 | $8.16 | $8.19 | 15.39M |
| 11/28/2025 | $7.93 | $8.38 | $7.90 | $8.29 | 13.66M |
| 11/27/2025 | $8.03 | $8.13 | $7.92 | $7.93 | 5.45M |
| 11/26/2025 | $7.70 | $8.03 | $7.64 | $8.00 | 13.93M |
| 11/25/2025 | $7.51 | $7.80 | $7.50 | $7.67 | 12.09M |
| 11/24/2025 | $7.65 | $7.65 | $7.45 | $7.47 | 14.54M |
| 11/21/2025 | $7.75 | $7.81 | $7.55 | $7.61 | 7.97M |
| 11/19/2025 | $7.77 | $7.80 | $7.67 | $7.76 | 5.63M |
| 11/18/2025 | $7.72 | $7.89 | $7.67 | $7.75 | 5.55M |
| 11/17/2025 | $7.82 | $7.84 | $7.72 | $7.77 | 5.43M |
| 11/14/2025 | $7.89 | $7.97 | $7.74 | $7.82 | 8.93M |
| 11/13/2025 | $7.89 | $7.93 | $7.64 | $7.88 | 11.26M |
| 11/12/2025 | $7.77 | $7.98 | $7.73 | $7.85 | 15.81M |
| 11/11/2025 | $8.04 | $8.04 | $7.48 | $7.76 | 51.05M |
| 11/10/2025 | $9.30 | $9.36 | $9.08 | $9.20 | 5.79M |
| 11/7/2025 | $9.14 | $9.40 | $9.07 | $9.35 | 5.82M |
| 11/6/2025 | $9.12 | $9.23 | $9.01 | $9.20 | 5.48M |
| 11/5/2025 | $8.97 | $9.19 | $8.92 | $9.12 | 8.70M |
| 11/4/2025 | $9.00 | $9.06 | $8.92 | $9.02 | 8.76M |
| 11/3/2025 | $9.09 | $9.31 | $9.04 | $9.05 | 8.34M |
| 10/31/2025 | $8.80 | $9.07 | $8.66 | $9.01 | 9.11M |
| 10/30/2025 | $8.60 | $8.81 | $8.53 | $8.73 | 3.10M |
| 10/29/2025 | $8.72 | $8.83 | $8.63 | $8.70 | 5.43M |
| 10/28/2025 | $8.81 | $8.81 | $8.60 | $8.73 | 4.22M |
| 10/27/2025 | $8.85 | $9.17 | $8.75 | $8.81 | 8.07M |
| 10/24/2025 | $8.49 | $8.83 | $8.49 | $8.74 | 10.52M |
| 10/23/2025 | $8.53 | $8.67 | $8.43 | $8.53 | 4.61M |
| 10/22/2025 | $8.62 | $8.68 | $8.46 | $8.51 | 7.43M |
| 10/21/2025 | $8.55 | $8.68 | $8.50 | $8.60 | 6.79M |
| 10/20/2025 | $8.28 | $8.58 | $8.22 | $8.53 | 9.26M |