NAUKRI.BONAUKRI.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $1320.85 | $1334.85 | $1307.00 | $1331.55 | 9,047 |
| 1/12/2026 | $1305.75 | $1328.55 | $1298.70 | $1312.00 | 19,146 |
| 1/9/2026 | $1332.65 | $1342.80 | $1313.80 | $1321.60 | 244,544 |
| 1/8/2026 | $1362.30 | $1367.25 | $1333.50 | $1336.40 | 66,588 |
| 1/7/2026 | $1337.05 | $1389.00 | $1337.05 | $1359.00 | 49,228 |
| 1/6/2026 | $1349.55 | $1357.00 | $1326.65 | $1336.30 | 12,437 |
| 1/5/2026 | $1367.00 | $1368.00 | $1335.00 | $1342.85 | 68,362 |
| 1/2/2026 | $1330.25 | $1373.10 | $1330.25 | $1366.65 | 10,487 |
| 1/1/2026 | $1338.05 | $1343.50 | $1328.95 | $1340.25 | 7,554 |
| 12/31/2025 | $1342.45 | $1346.75 | $1330.90 | $1333.65 | 17,365 |
| 12/30/2025 | $1350.00 | $1355.45 | $1330.45 | $1336.55 | 5,021 |
| 12/29/2025 | $1361.50 | $1376.90 | $1350.50 | $1358.60 | 6,612 |
| 12/26/2025 | $1356.40 | $1373.70 | $1356.40 | $1366.50 | 3,251 |
| 12/24/2025 | $1377.50 | $1388.50 | $1362.15 | $1366.20 | 5,709 |
| 12/23/2025 | $1342.15 | $1369.00 | $1335.00 | $1365.50 | 4,722 |
| 12/22/2025 | $1339.50 | $1359.30 | $1338.70 | $1342.10 | 56,086 |
| 12/19/2025 | $1331.85 | $1343.65 | $1323.20 | $1341.40 | 6,517 |
| 12/18/2025 | $1330.05 | $1347.25 | $1325.70 | $1333.15 | 8,303 |
| 12/17/2025 | $1335.25 | $1363.40 | $1335.00 | $1339.10 | 60,982 |
| 12/16/2025 | $1341.05 | $1363.90 | $1341.05 | $1346.80 | 112,165 |
| 12/15/2025 | $1353.70 | $1369.65 | $1346.00 | $1361.75 | 5,503 |
| 12/12/2025 | $1332.40 | $1379.25 | $1332.40 | $1376.55 | 14,097 |
| 12/11/2025 | $1337.85 | $1357.10 | $1327.70 | $1343.65 | 6,280 |
| 12/10/2025 | $1353.50 | $1377.20 | $1338.85 | $1342.00 | 5,429 |
| 12/9/2025 | $1351.75 | $1378.70 | $1343.80 | $1376.15 | 15,417 |
| 12/8/2025 | $1395.40 | $1395.40 | $1361.75 | $1372.75 | 9,281 |
| 12/5/2025 | $1391.05 | $1399.95 | $1381.95 | $1388.20 | 7,402 |
| 12/4/2025 | $1357.55 | $1400.80 | $1357.55 | $1394.10 | 16,196 |
| 12/3/2025 | $1377.00 | $1387.45 | $1361.00 | $1375.70 | 17,921 |
| 12/2/2025 | $1362.10 | $1402.15 | $1358.10 | $1386.90 | 86,755 |
| 12/1/2025 | $1329.55 | $1368.25 | $1329.55 | $1365.65 | 31,109 |
| 11/28/2025 | $1340.00 | $1340.00 | $1320.10 | $1329.60 | 9,496 |
| 11/27/2025 | $1342.10 | $1345.70 | $1316.00 | $1340.00 | 182,193 |
| 11/26/2025 | $1338.10 | $1353.40 | $1326.05 | $1340.80 | 15,157 |
| 11/25/2025 | $1363.65 | $1363.65 | $1325.60 | $1332.35 | 12,730 |
| 11/24/2025 | $1332.40 | $1364.80 | $1332.40 | $1346.00 | 35,549 |
| 11/21/2025 | $1369.30 | $1369.30 | $1334.55 | $1341.55 | 65,761 |
| 11/19/2025 | $1323.45 | $1364.00 | $1319.00 | $1362.10 | 12,827 |
| 11/18/2025 | $1330.25 | $1332.50 | $1312.05 | $1324.05 | 18,575 |
| 11/17/2025 | $1325.30 | $1336.70 | $1320.80 | $1332.30 | 19,260 |
| 11/14/2025 | $1348.20 | $1354.15 | $1311.90 | $1323.55 | 19,672 |
| 11/13/2025 | $1380.05 | $1385.45 | $1332.00 | $1347.00 | 142,650 |
| 11/12/2025 | $1331.70 | $1382.00 | $1331.70 | $1376.95 | 43,933 |
| 11/11/2025 | $1343.50 | $1348.05 | $1326.95 | $1341.10 | 11,755 |
| 11/10/2025 | $1330.00 | $1352.80 | $1330.00 | $1342.65 | 20,504 |
| 11/7/2025 | $1316.20 | $1358.95 | $1304.40 | $1345.60 | 24,502 |
| 11/6/2025 | $1333.50 | $1348.10 | $1318.00 | $1328.65 | 12,824 |
| 11/4/2025 | $1363.50 | $1366.00 | $1325.85 | $1338.70 | 18,578 |
| 11/3/2025 | $1375.00 | $1375.05 | $1339.35 | $1361.00 | 21,590 |
| 10/31/2025 | $1384.50 | $1393.30 | $1375.25 | $1379.25 | 16,979 |
| 10/30/2025 | $1398.80 | $1398.80 | $1374.00 | $1382.00 | 6,921 |
| 10/29/2025 | $1394.00 | $1407.30 | $1382.70 | $1388.40 | 32,693 |
| 10/28/2025 | $1372.60 | $1394.00 | $1368.05 | $1385.90 | 76,498 |
| 10/27/2025 | $1381.20 | $1390.00 | $1361.00 | $1364.75 | 19,565 |
| 10/24/2025 | $1379.00 | $1420.00 | $1374.95 | $1377.80 | 66,300 |
| 10/23/2025 | $1321.15 | $1390.10 | $1321.15 | $1379.65 | 68,399 |
| 10/21/2025 | $1325.00 | $1325.00 | $1312.55 | $1316.75 | 2,391 |
| 10/20/2025 | $1332.05 | $1338.90 | $1308.50 | $1311.40 | 217,911 |
| 10/17/2025 | $1359.95 | $1359.95 | $1324.50 | $1328.45 | 6,860 |
| 10/16/2025 | $1334.80 | $1363.30 | $1332.80 | $1348.15 | 8,627 |