NAVA.BONAVA.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $561.65 | $572.75 | $561.65 | $569.00 | 7,882 |
| 1/13/2026 | $570.00 | $574.50 | $558.60 | $561.70 | 6,881 |
| 1/12/2026 | $580.00 | $581.50 | $561.65 | $568.25 | 30,285 |
| 1/9/2026 | $577.35 | $595.75 | $575.75 | $582.10 | 19,892 |
| 1/8/2026 | $604.20 | $612.00 | $582.00 | $586.15 | 15,737 |
| 1/7/2026 | $605.50 | $615.25 | $595.20 | $602.45 | 27,210 |
| 1/6/2026 | $583.60 | $627.00 | $583.60 | $611.15 | 118,568 |
| 1/5/2026 | $573.20 | $588.30 | $566.55 | $583.00 | 11,810 |
| 1/2/2026 | $564.40 | $575.30 | $563.45 | $573.15 | 6,015 |
| 1/1/2026 | $567.00 | $571.30 | $562.60 | $564.35 | 4,620 |
| 12/31/2025 | $558.85 | $576.45 | $558.85 | $566.95 | 8,191 |
| 12/30/2025 | $551.25 | $580.70 | $550.40 | $558.90 | 18,111 |
| 12/29/2025 | $555.60 | $563.10 | $550.00 | $553.15 | 5,551 |
| 12/26/2025 | $560.80 | $567.30 | $552.30 | $555.30 | 14,550 |
| 12/24/2025 | $572.50 | $580.00 | $560.50 | $563.10 | 10,018 |
| 12/23/2025 | $573.85 | $574.40 | $566.00 | $572.50 | 13,414 |
| 12/22/2025 | $580.70 | $584.65 | $569.70 | $572.10 | 11,522 |
| 12/19/2025 | $566.95 | $583.05 | $566.80 | $577.25 | 16,462 |
| 12/18/2025 | $570.80 | $571.20 | $564.60 | $567.90 | 11,175 |
| 12/17/2025 | $568.40 | $572.50 | $562.55 | $570.80 | 7,363 |
| 12/16/2025 | $570.90 | $574.00 | $558.40 | $568.35 | 17,191 |
| 12/15/2025 | $556.05 | $571.65 | $556.05 | $570.40 | 8,566 |
| 12/12/2025 | $571.70 | $574.70 | $560.35 | $563.95 | 9,693 |
| 12/11/2025 | $559.50 | $568.25 | $550.00 | $567.15 | 30,774 |
| 12/10/2025 | $553.20 | $560.55 | $546.05 | $554.30 | 26,787 |
| 12/9/2025 | $514.30 | $566.25 | $512.05 | $555.95 | 162,389 |
| 12/8/2025 | $524.20 | $525.05 | $512.80 | $516.85 | 13,129 |
| 12/5/2025 | $529.40 | $533.35 | $525.55 | $526.45 | 8,002 |
| 12/4/2025 | $517.25 | $534.50 | $517.25 | $529.35 | 25,278 |
| 12/3/2025 | $519.50 | $531.00 | $516.05 | $527.90 | 10,662 |
| 12/2/2025 | $514.15 | $525.65 | $514.15 | $518.70 | 5,641 |
| 12/1/2025 | $523.70 | $538.00 | $515.50 | $516.65 | 11,778 |
| 11/28/2025 | $524.80 | $525.50 | $517.10 | $521.30 | 7,083 |
| 11/27/2025 | $528.20 | $533.65 | $524.40 | $524.80 | 11,182 |
| 11/26/2025 | $509.65 | $529.25 | $509.65 | $527.75 | 17,416 |
| 11/25/2025 | $504.75 | $517.30 | $502.95 | $515.15 | 26,916 |
| 11/24/2025 | $522.75 | $529.20 | $503.70 | $506.65 | 41,127 |
| 11/21/2025 | $542.85 | $542.85 | $528.00 | $530.10 | 10,544 |
| 11/19/2025 | $556.65 | $556.65 | $533.05 | $536.05 | 27,994 |
| 11/18/2025 | $556.65 | $556.65 | $544.55 | $546.85 | 16,559 |
| 11/17/2025 | $552.35 | $557.75 | $548.75 | $551.70 | 5,780 |
| 11/14/2025 | $544.60 | $552.40 | $539.15 | $548.75 | 5,768 |
| 11/13/2025 | $539.70 | $556.00 | $537.45 | $542.60 | 33,303 |
| 11/12/2025 | $558.65 | $560.90 | $541.40 | $545.25 | 13,584 |
| 11/11/2025 | $541.85 | $564.95 | $532.85 | $557.95 | 55,730 |
| 11/10/2025 | $565.25 | $569.25 | $538.20 | $543.30 | 159,263 |
| 11/7/2025 | $603.55 | $603.55 | $568.10 | $573.95 | 65,230 |
| 11/6/2025 | $619.00 | $619.00 | $592.00 | $594.55 | 7,954 |
| 11/4/2025 | $608.10 | $613.00 | $601.00 | $607.75 | 16,369 |
| 11/3/2025 | $624.25 | $636.75 | $607.10 | $609.40 | 9,126 |
| 10/31/2025 | $624.30 | $624.30 | $617.15 | $617.85 | 4,910 |
| 10/30/2025 | $634.85 | $635.10 | $615.00 | $619.40 | 17,635 |
| 10/29/2025 | $605.10 | $630.95 | $605.10 | $625.05 | 16,793 |
| 10/28/2025 | $618.30 | $622.00 | $608.75 | $615.85 | 13,914 |
| 10/27/2025 | $603.35 | $624.90 | $592.50 | $615.10 | 39,712 |
| 10/24/2025 | $611.15 | $611.55 | $599.95 | $605.35 | 7,385 |
| 10/23/2025 | $618.85 | $618.85 | $606.50 | $607.45 | 2,529 |
| 10/21/2025 | $607.55 | $616.35 | $607.55 | $610.45 | 4,735 |
| 10/20/2025 | $603.20 | $626.35 | $603.20 | $607.50 | 25,421 |
| 10/17/2025 | $614.05 | $619.50 | $609.95 | $613.40 | 7,401 |