NBCC.BONBCC.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $104.60 | $106.60 | $104.60 | $105.20 | 403,102 |
| 1/13/2026 | $107.70 | $108.55 | $104.20 | $105.30 | 988,122 |
| 1/12/2026 | $108.85 | $108.90 | $103.90 | $107.65 | 1.16M |
| 1/9/2026 | $111.90 | $112.80 | $108.75 | $109.30 | 779,321 |
| 1/8/2026 | $116.00 | $116.50 | $111.55 | $112.05 | 915,978 |
| 1/7/2026 | $118.05 | $118.95 | $115.20 | $116.05 | 695,153 |
| 1/6/2026 | $120.50 | $120.50 | $117.60 | $118.55 | 576,748 |
| 1/5/2026 | $122.85 | $124.30 | $118.50 | $119.65 | 480,638 |
| 1/2/2026 | $122.20 | $123.40 | $121.50 | $122.65 | 709,776 |
| 1/1/2026 | $122.55 | $123.75 | $121.30 | $122.10 | 441,217 |
| 12/31/2025 | $122.05 | $123.20 | $121.40 | $121.75 | 618,542 |
| 12/30/2025 | $121.65 | $122.45 | $120.70 | $121.95 | 749,481 |
| 12/29/2025 | $126.00 | $126.00 | $121.65 | $122.10 | 2.40M |
| 12/26/2025 | $116.65 | $122.45 | $116.15 | $122.10 | 1.83M |
| 12/24/2025 | $116.00 | $117.35 | $115.45 | $116.15 | 185,444 |
| 12/23/2025 | $116.65 | $117.20 | $115.50 | $116.25 | 274,114 |
| 12/22/2025 | $114.30 | $117.40 | $113.25 | $116.30 | 542,528 |
| 12/19/2025 | $108.55 | $114.00 | $108.40 | $113.60 | 584,025 |
| 12/18/2025 | $109.50 | $109.50 | $107.00 | $108.25 | 369,045 |
| 12/17/2025 | $112.65 | $113.15 | $109.20 | $109.50 | 674,762 |
| 12/16/2025 | $115.25 | $115.25 | $111.05 | $111.80 | 387,338 |
| 12/15/2025 | $109.35 | $116.20 | $108.45 | $115.30 | 1.01M |
| 12/12/2025 | $110.20 | $110.25 | $108.30 | $109.50 | 733,836 |
| 12/11/2025 | $106.55 | $108.70 | $106.40 | $108.35 | 238,041 |
| 12/10/2025 | $107.95 | $109.25 | $106.05 | $106.65 | 356,662 |
| 12/9/2025 | $108.00 | $108.90 | $105.65 | $108.10 | 353,546 |
| 12/8/2025 | $112.05 | $113.00 | $107.25 | $107.95 | 1.25M |
| 12/5/2025 | $112.45 | $112.65 | $110.70 | $112.15 | 1.00M |
| 12/4/2025 | $113.00 | $114.25 | $111.85 | $112.50 | 446,369 |
| 12/3/2025 | $115.10 | $115.50 | $112.50 | $113.40 | 238,825 |
| 12/2/2025 | $117.65 | $117.65 | $114.55 | $115.25 | 607,996 |
| 12/1/2025 | $116.20 | $118.50 | $116.15 | $118.05 | 483,226 |
| 11/28/2025 | $117.45 | $118.55 | $116.55 | $116.70 | 245,933 |
| 11/27/2025 | $118.75 | $119.60 | $116.95 | $117.40 | 310,547 |
| 11/26/2025 | $117.05 | $119.15 | $117.05 | $118.45 | 950,979 |
| 11/25/2025 | $116.55 | $118.00 | $114.65 | $117.60 | 592,810 |
| 11/24/2025 | $113.10 | $118.80 | $112.70 | $116.45 | 4.66M |
| 11/21/2025 | $115.65 | $115.65 | $112.30 | $112.70 | 450,591 |
| 11/19/2025 | $114.90 | $114.90 | $112.55 | $113.00 | 282,818 |
| 11/18/2025 | $116.80 | $117.75 | $114.75 | $114.95 | 599,698 |
| 11/17/2025 | $114.30 | $117.50 | $113.75 | $116.70 | 1.11M |
| 11/14/2025 | $110.35 | $116.60 | $108.40 | $114.20 | 1.15M |
| 11/13/2025 | $112.20 | $113.45 | $108.35 | $108.95 | 687,082 |
| 11/12/2025 | $114.00 | $115.15 | $111.70 | $112.00 | 358,368 |
| 11/11/2025 | $113.25 | $114.00 | $110.85 | $113.60 | 205,296 |
| 11/10/2025 | $113.80 | $114.40 | $112.30 | $113.10 | 304,255 |
| 11/7/2025 | $110.75 | $114.05 | $110.25 | $113.40 | 305,600 |
| 11/6/2025 | $113.75 | $115.00 | $111.15 | $111.40 | 473,983 |
| 11/4/2025 | $117.75 | $117.75 | $113.75 | $113.95 | 312,946 |
| 11/3/2025 | $116.65 | $118.55 | $116.55 | $117.55 | 452,417 |
| 10/31/2025 | $118.40 | $119.80 | $117.20 | $117.45 | 493,379 |
| 10/30/2025 | $116.20 | $118.85 | $115.10 | $118.30 | 1.99M |
| 10/29/2025 | $110.45 | $116.00 | $110.40 | $115.25 | 606,230 |
| 10/28/2025 | $111.85 | $111.95 | $109.80 | $110.30 | 175,693 |
| 10/27/2025 | $111.20 | $112.45 | $111.05 | $111.45 | 202,372 |
| 10/24/2025 | $111.55 | $113.15 | $111.40 | $111.65 | 359,638 |
| 10/23/2025 | $113.00 | $113.60 | $111.00 | $111.50 | 516,998 |
| 10/21/2025 | $113.50 | $114.00 | $112.40 | $112.75 | 218,058 |
| 10/20/2025 | $111.20 | $113.80 | $111.00 | $113.55 | 214,345 |