NCKL.JKNCKL.JK
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1500.00 | $1530.00 | $1440.00 | $1440.00 | 122.24M |
| 1/14/2026 | $1340.00 | $1445.00 | $1340.00 | $1410.00 | 248.21M |
| 1/13/2026 | $1300.00 | $1355.00 | $1280.00 | $1325.00 | 284.41M |
| 1/12/2026 | $1330.00 | $1335.00 | $1230.00 | $1300.00 | 134.71M |
| 1/9/2026 | $1295.00 | $1330.00 | $1270.00 | $1300.00 | 144.86M |
| 1/8/2026 | $1360.00 | $1360.00 | $1255.00 | $1305.00 | 286.79M |
| 1/7/2026 | $1360.00 | $1480.00 | $1355.00 | $1400.00 | 499.26M |
| 1/6/2026 | $1215.00 | $1325.00 | $1215.00 | $1300.00 | 281.99M |
| 1/5/2026 | $1175.00 | $1180.00 | $1145.00 | $1180.00 | 65.70M |
| 1/2/2026 | $1165.00 | $1190.00 | $1150.00 | $1165.00 | 80.06M |
| 12/30/2025 | $1135.00 | $1165.00 | $1110.00 | $1125.00 | 53.53M |
| 12/29/2025 | $1130.00 | $1140.00 | $1105.00 | $1125.00 | 40.20M |
| 12/24/2025 | $1150.00 | $1165.00 | $1110.00 | $1110.00 | 84.52M |
| 12/23/2025 | $1075.00 | $1145.00 | $1070.00 | $1130.00 | 148.92M |
| 12/22/2025 | $1070.00 | $1080.00 | $1035.00 | $1065.00 | 61.57M |
| 12/19/2025 | $1035.00 | $1085.00 | $1020.00 | $1050.00 | 161.29M |
| 12/18/2025 | $1010.00 | $1020.00 | $1005.00 | $1020.00 | 29.27M |
| 12/17/2025 | $990.00 | $1030.00 | $990.00 | $1010.00 | 54.55M |
| 12/16/2025 | $960.00 | $995.00 | $955.00 | $985.00 | 30.39M |
| 12/15/2025 | $965.00 | $985.00 | $950.00 | $960.00 | 50.53M |
| 12/12/2025 | $965.00 | $975.00 | $940.00 | $965.00 | 45.79M |
| 12/11/2025 | $1020.00 | $1025.00 | $955.00 | $965.00 | 85.97M |
| 12/10/2025 | $1020.00 | $1030.00 | $1010.00 | $1020.00 | 26.03M |
| 12/9/2025 | $1025.00 | $1030.00 | $1005.00 | $1020.00 | 23.95M |
| 12/8/2025 | $1030.00 | $1045.00 | $1015.00 | $1025.00 | 28.77M |
| 12/5/2025 | $1035.00 | $1035.00 | $1015.00 | $1020.00 | 25.27M |
| 12/4/2025 | $1010.00 | $1030.00 | $1005.00 | $1030.00 | 17.95M |
| 12/3/2025 | $1030.00 | $1040.00 | $1005.00 | $1010.00 | 26.67M |
| 12/2/2025 | $1020.00 | $1035.00 | $1015.00 | $1030.00 | 25.58M |
| 12/1/2025 | $1050.00 | $1050.00 | $1015.00 | $1020.00 | 40.05M |
| 11/28/2025 | $1000.00 | $1045.00 | $990.00 | $1045.00 | 57.35M |
| 11/27/2025 | $1015.00 | $1015.00 | $995.00 | $1000.00 | 30.78M |
| 11/26/2025 | $1015.00 | $1020.00 | $995.00 | $1010.00 | 60.80M |
| 11/25/2025 | $955.00 | $1010.00 | $950.00 | $995.00 | 91.47M |
| 11/24/2025 | $970.00 | $975.00 | $950.00 | $950.00 | 46.41M |
| 11/21/2025 | $975.00 | $990.00 | $950.00 | $970.00 | 62.53M |
| 11/20/2025 | $985.00 | $1025.00 | $975.00 | $975.00 | 78.89M |
| 11/19/2025 | $1000.00 | $1005.00 | $965.00 | $980.00 | 84.56M |
| 11/18/2025 | $1025.00 | $1030.00 | $995.00 | $1000.00 | 44.47M |
| 11/17/2025 | $1025.00 | $1040.00 | $1005.00 | $1025.00 | 76.23M |
| 11/14/2025 | $1080.00 | $1080.00 | $1025.00 | $1030.00 | 87.28M |
| 11/13/2025 | $1100.00 | $1110.00 | $1080.00 | $1085.00 | 22.50M |
| 11/12/2025 | $1095.00 | $1105.00 | $1075.00 | $1100.00 | 38.35M |
| 11/11/2025 | $1115.00 | $1120.00 | $1075.00 | $1095.00 | 54.36M |
| 11/10/2025 | $1125.00 | $1140.00 | $1105.00 | $1110.00 | 42.83M |
| 11/7/2025 | $1105.00 | $1140.00 | $1105.00 | $1125.00 | 41.15M |
| 11/6/2025 | $1125.00 | $1140.00 | $1100.00 | $1110.00 | 69.26M |
| 11/5/2025 | $1130.00 | $1140.00 | $1085.00 | $1130.00 | 159.80M |
| 11/4/2025 | $1200.00 | $1205.00 | $1140.00 | $1155.00 | 111.75M |
| 11/3/2025 | $1250.00 | $1260.00 | $1170.00 | $1200.00 | 89.92M |
| 10/31/2025 | $1325.00 | $1330.00 | $1220.00 | $1250.00 | 100.05M |
| 10/30/2025 | $1360.00 | $1395.00 | $1315.00 | $1330.00 | 77.15M |
| 10/29/2025 | $1305.00 | $1370.00 | $1265.00 | $1360.00 | 85.20M |
| 10/28/2025 | $1250.00 | $1310.00 | $1250.00 | $1305.00 | 100.77M |
| 10/27/2025 | $1245.00 | $1275.00 | $1200.00 | $1240.00 | 59.64M |
| 10/24/2025 | $1290.00 | $1300.00 | $1235.00 | $1245.00 | 44.99M |
| 10/23/2025 | $1225.00 | $1310.00 | $1220.00 | $1280.00 | 107.40M |
| 10/22/2025 | $1260.00 | $1265.00 | $1210.00 | $1215.00 | 52.89M |
| 10/21/2025 | $1230.00 | $1270.00 | $1210.00 | $1260.00 | 75.47M |
| 10/20/2025 | $1240.00 | $1245.00 | $1200.00 | $1225.00 | 35.95M |
| 10/17/2025 | $1250.00 | $1260.00 | $1185.00 | $1220.00 | 91.65M |