NED.JONED.JO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $27499.00 | $27513.00 | $27182.00 | $27429.00 | 32,042 |
| 1/14/2026 | $27201.00 | $27350.00 | $26530.00 | $27040.00 | 1.51M |
| 1/13/2026 | $27543.00 | $27584.00 | $27075.00 | $27212.00 | 1.19M |
| 1/12/2026 | $27992.00 | $27992.00 | $27476.00 | $27541.00 | 733,609 |
| 1/9/2026 | $27650.00 | $27999.00 | $27586.00 | $27734.00 | 830,472 |
| 1/8/2026 | $27147.00 | $27810.00 | $27147.00 | $27640.00 | 913,973 |
| 1/7/2026 | $27311.00 | $27698.00 | $27200.00 | $27483.00 | 1.54M |
| 1/6/2026 | $26600.00 | $27710.00 | $26600.00 | $27598.00 | 1.88M |
| 1/5/2026 | $26837.00 | $26903.00 | $26300.00 | $26903.00 | 687,961 |
| 1/2/2026 | $26590.00 | $26851.00 | $26258.00 | $26733.00 | 481,086 |
| 12/31/2025 | $26578.00 | $26659.00 | $26458.00 | $26625.00 | 177,163 |
| 12/30/2025 | $26650.00 | $26787.00 | $26532.00 | $26570.00 | 551,804 |
| 12/29/2025 | $26211.00 | $26759.00 | $26211.00 | $26607.00 | 410,934 |
| 12/24/2025 | $26200.00 | $26573.00 | $26148.00 | $26411.00 | 249,483 |
| 12/23/2025 | $25806.00 | $26232.00 | $25806.00 | $26204.00 | 842,853 |
| 12/22/2025 | $26100.00 | $26207.00 | $25604.00 | $26026.00 | 626,666 |
| 12/19/2025 | $26399.00 | $26548.00 | $25750.00 | $26067.00 | 3.84M |
| 12/18/2025 | $26150.00 | $26544.00 | $26076.00 | $26334.00 | 5.06M |
| 12/17/2025 | $26020.00 | $26380.00 | $25814.00 | $26221.00 | 2.83M |
| 12/15/2025 | $25500.00 | $26262.00 | $25499.00 | $25971.00 | 1.36M |
| 12/12/2025 | $26161.00 | $26463.00 | $25848.00 | $25899.00 | 1.20M |
| 12/11/2025 | $25412.00 | $26250.00 | $25412.00 | $25999.00 | 1.38M |
| 12/10/2025 | $25771.00 | $25843.00 | $25500.00 | $25698.00 | 1.38M |
| 12/9/2025 | $25300.00 | $25771.00 | $25247.00 | $25771.00 | 2.14M |
| 12/8/2025 | $26000.00 | $26061.00 | $25325.00 | $25399.00 | 1.31M |
| 12/5/2025 | $26195.00 | $26381.00 | $25879.00 | $25893.00 | 1.55M |
| 12/4/2025 | $25988.00 | $26381.00 | $25164.00 | $26196.00 | 1.69M |
| 12/3/2025 | $25201.00 | $25971.00 | $25143.00 | $25878.00 | 1.89M |
| 12/2/2025 | $25100.00 | $25882.00 | $25100.00 | $25621.00 | 1.99M |
| 12/1/2025 | $25403.00 | $25551.00 | $25027.00 | $25340.00 | 1.96M |
| 11/28/2025 | $25880.00 | $25946.00 | $25223.00 | $25567.00 | 3.66M |
| 11/27/2025 | $26164.00 | $26500.00 | $25808.00 | $25880.00 | 1.05M |
| 11/26/2025 | $26200.00 | $26729.00 | $26180.00 | $26312.00 | 1.40M |
| 11/25/2025 | $26344.00 | $26480.00 | $25807.00 | $26166.00 | 2.32M |
| 11/24/2025 | $26300.00 | $26480.00 | $26045.00 | $26287.00 | 4.62M |
| 11/21/2025 | $26222.00 | $26388.00 | $25907.00 | $26148.00 | 2.77M |
| 11/20/2025 | $26190.00 | $26868.00 | $26190.00 | $26666.00 | 2.82M |
| 11/19/2025 | $26100.00 | $26499.00 | $26048.00 | $26274.00 | 1.56M |
| 11/18/2025 | $26090.00 | $26484.00 | $25839.00 | $26345.00 | 2.46M |
| 11/17/2025 | $25858.00 | $26531.00 | $25840.00 | $26284.00 | 2.47M |
| 11/14/2025 | $26002.00 | $26182.00 | $25722.00 | $25927.00 | 2.40M |
| 11/13/2025 | $25500.00 | $26698.00 | $25483.00 | $26162.00 | 3.36M |
| 11/12/2025 | $24803.00 | $25660.00 | $24803.00 | $25583.00 | 2.49M |
| 11/11/2025 | $24949.00 | $25294.00 | $24775.00 | $25092.00 | 3.17M |
| 11/10/2025 | $24659.00 | $25140.00 | $24659.00 | $24980.00 | 2.43M |
| 11/7/2025 | $24492.00 | $24582.00 | $24167.00 | $24572.00 | 2.52M |
| 11/6/2025 | $23900.00 | $24732.00 | $23874.00 | $24494.00 | 2.47M |
| 11/5/2025 | $23970.00 | $23999.00 | $23212.00 | $23955.00 | 1.30M |
| 11/4/2025 | $23505.00 | $23775.00 | $23174.00 | $23707.00 | 1.49M |
| 11/3/2025 | $23700.00 | $23992.00 | $23439.00 | $23584.00 | 1.33M |
| 10/31/2025 | $23880.00 | $23972.00 | $23447.00 | $23618.00 | 1.38M |
| 10/30/2025 | $24500.00 | $24500.00 | $23604.00 | $23667.00 | 1.41M |
| 10/29/2025 | $24501.00 | $24501.00 | $24129.00 | $24198.00 | 1.09M |
| 10/28/2025 | $23900.00 | $24734.00 | $23900.00 | $24317.00 | 2.19M |
| 10/27/2025 | $24125.00 | $24415.00 | $23801.00 | $23952.00 | 1.97M |
| 10/24/2025 | $24233.00 | $24430.00 | $24000.00 | $24092.00 | 1.64M |
| 10/23/2025 | $24049.00 | $24181.00 | $23679.00 | $24140.00 | 1.82M |
| 10/22/2025 | $23321.00 | $24161.00 | $23321.00 | $23837.00 | 2.21M |
| 10/21/2025 | $23580.00 | $23673.00 | $23079.00 | $23360.00 | 2.33M |
| 10/20/2025 | $23303.00 | $23700.00 | $23290.00 | $23509.00 | 1.89M |
| 10/17/2025 | $23050.00 | $23241.00 | $22625.00 | $23106.00 | 1.44M |