NEE-PRNEE-PR
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11/3/2025 | $6.50 | $6.60 | $6.49 | $6.49 | 20.01M |
| 10/31/2025 | $6.55 | $6.55 | $6.48 | $6.48 | 17.01M |
| 10/30/2025 | $6.58 | $6.58 | $6.52 | $6.58 | 15.94M |
| 10/29/2025 | $6.75 | $6.75 | $6.53 | $6.53 | 22.68M |
| 10/28/2025 | $6.98 | $6.98 | $6.75 | $6.79 | 23.05M |
| 10/27/2025 | $6.63 | $6.86 | $6.63 | $6.84 | 27.91M |
| 10/24/2025 | $6.49 | $6.76 | $6.49 | $6.76 | 14.80M |
| 10/23/2025 | $6.58 | $6.58 | $6.48 | $6.50 | 18.01M |
| 10/22/2025 | $6.79 | $6.79 | $6.63 | $6.63 | 21.93M |
| 10/21/2025 | $6.89 | $6.89 | $6.81 | $6.82 | 14.62M |
| 10/20/2025 | $6.92 | $6.92 | $6.83 | $6.88 | 14.62M |
| 10/17/2025 | $7.07 | $7.07 | $6.88 | $6.88 | 20.77M |
| 10/16/2025 | $6.97 | $7.13 | $6.97 | $7.03 | 18.81M |
| 10/15/2025 | $6.83 | $6.98 | $6.83 | $6.98 | 17.52M |
| 10/14/2025 | $6.87 | $6.87 | $6.73 | $6.85 | 23.98M |