NELCO.BONELCO.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $714.15 | $714.95 | $702.05 | $703.60 | 2,791 |
| 1/12/2026 | $708.95 | $708.95 | $692.00 | $700.10 | 4,020 |
| 1/9/2026 | $721.60 | $722.55 | $705.25 | $707.55 | 4,720 |
| 1/8/2026 | $719.80 | $767.95 | $705.00 | $721.50 | 33,920 |
| 1/7/2026 | $716.85 | $746.10 | $716.50 | $719.75 | 6,827 |
| 1/6/2026 | $720.05 | $720.05 | $706.50 | $714.80 | 7,773 |
| 1/5/2026 | $730.00 | $733.30 | $717.00 | $719.05 | 4,997 |
| 1/2/2026 | $722.00 | $734.30 | $722.00 | $729.55 | 3,455 |
| 1/1/2026 | $717.00 | $735.65 | $717.00 | $721.95 | 3,082 |
| 12/31/2025 | $714.85 | $735.45 | $714.85 | $730.35 | 6,706 |
| 12/30/2025 | $729.35 | $731.75 | $713.00 | $714.70 | 10,775 |
| 12/29/2025 | $729.55 | $744.00 | $724.70 | $730.75 | 4,149 |
| 12/26/2025 | $743.40 | $755.60 | $741.50 | $744.00 | 1,867 |
| 12/24/2025 | $754.70 | $758.70 | $741.50 | $743.35 | 2,536 |
| 12/23/2025 | $747.00 | $768.70 | $742.75 | $754.70 | 6,317 |
| 12/22/2025 | $734.00 | $749.00 | $723.25 | $739.10 | 6,645 |
| 12/19/2025 | $719.70 | $740.00 | $718.25 | $733.25 | 7,190 |
| 12/18/2025 | $734.25 | $734.25 | $712.00 | $718.25 | 3,132 |
| 12/17/2025 | $746.80 | $746.80 | $732.00 | $735.20 | 1,929 |
| 12/16/2025 | $754.70 | $756.35 | $746.60 | $747.65 | 2,343 |
| 12/15/2025 | $754.50 | $760.40 | $747.85 | $756.35 | 4,658 |
| 12/12/2025 | $763.25 | $772.65 | $755.00 | $757.10 | 3,307 |
| 12/11/2025 | $788.95 | $788.95 | $751.55 | $755.25 | 1,903 |
| 12/10/2025 | $768.95 | $803.25 | $761.00 | $767.30 | 8,083 |
| 12/9/2025 | $772.90 | $773.70 | $741.10 | $760.25 | 4,029 |
| 12/8/2025 | $809.70 | $811.00 | $773.25 | $778.40 | 6,370 |
| 12/5/2025 | $831.85 | $831.85 | $808.00 | $812.30 | 3,700 |
| 12/4/2025 | $837.00 | $840.65 | $826.40 | $829.40 | 3,416 |
| 12/3/2025 | $831.95 | $848.10 | $829.65 | $838.60 | 1,916 |
| 12/2/2025 | $853.35 | $853.35 | $829.00 | $832.00 | 2,962 |
| 12/1/2025 | $845.60 | $852.00 | $845.30 | $845.80 | 2,708 |
| 11/28/2025 | $868.65 | $868.65 | $842.60 | $845.60 | 3,952 |
| 11/27/2025 | $852.70 | $860.00 | $852.70 | $856.60 | 3,440 |
| 11/26/2025 | $855.05 | $884.60 | $849.65 | $852.70 | 31,703 |
| 11/25/2025 | $850.15 | $853.95 | $831.00 | $834.35 | 2,566 |
| 11/24/2025 | $842.10 | $857.45 | $842.10 | $850.20 | 1,709 |
| 11/21/2025 | $852.20 | $853.50 | $842.00 | $848.80 | 3,085 |
| 11/19/2025 | $851.20 | $856.75 | $841.10 | $844.20 | 5,348 |
| 11/18/2025 | $855.60 | $864.00 | $850.75 | $851.20 | 5,350 |
| 11/17/2025 | $856.05 | $874.00 | $855.00 | $859.00 | 3,942 |
| 11/14/2025 | $856.35 | $864.45 | $852.65 | $854.95 | 2,601 |
| 11/13/2025 | $870.60 | $877.45 | $852.35 | $859.00 | 1,529 |
| 11/12/2025 | $867.85 | $883.00 | $862.20 | $872.45 | 7,038 |
| 11/11/2025 | $861.65 | $865.50 | $850.45 | $855.30 | 5,099 |
| 11/10/2025 | $857.00 | $884.95 | $854.70 | $866.45 | 6,883 |
| 11/7/2025 | $843.30 | $856.95 | $833.80 | $854.70 | 3,205 |
| 11/6/2025 | $870.05 | $871.60 | $840.40 | $843.30 | 3,985 |
| 11/4/2025 | $875.00 | $887.00 | $866.85 | $869.55 | 4,232 |
| 11/3/2025 | $874.95 | $876.65 | $861.30 | $871.25 | 5,559 |
| 10/31/2025 | $853.55 | $896.50 | $851.00 | $872.30 | 13,882 |
| 10/30/2025 | $860.05 | $869.00 | $845.00 | $848.80 | 3,764 |
| 10/29/2025 | $851.15 | $865.55 | $847.35 | $863.10 | 2,977 |
| 10/28/2025 | $852.65 | $856.40 | $845.10 | $849.10 | 2,737 |
| 10/27/2025 | $862.55 | $864.45 | $845.00 | $850.10 | 5,323 |
| 10/24/2025 | $858.40 | $868.20 | $856.00 | $862.55 | 2,851 |
| 10/23/2025 | $872.10 | $872.10 | $852.25 | $854.10 | 2,697 |
| 10/21/2025 | $860.05 | $878.00 | $860.05 | $873.00 | 2,006 |
| 10/20/2025 | $868.05 | $872.20 | $849.65 | $862.60 | 3,678 |
| 10/17/2025 | $885.00 | $896.00 | $856.00 | $872.40 | 4,143 |
| 10/16/2025 | $874.85 | $895.65 | $868.35 | $887.60 | 7,516 |