NEMAKA.MXNEMAKA.MX
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $3.50 | $3.54 | $3.48 | $3.49 | 974,135 |
| 1/14/2026 | $3.58 | $3.58 | $3.41 | $3.50 | 2.76M |
| 1/13/2026 | $3.58 | $3.59 | $3.50 | $3.53 | 1.94M |
| 1/12/2026 | $3.55 | $3.60 | $3.54 | $3.58 | 510,772 |
| 1/9/2026 | $3.49 | $3.60 | $3.49 | $3.57 | 8.90M |
| 1/8/2026 | $3.51 | $3.57 | $3.42 | $3.53 | 1.06M |
| 1/7/2026 | $3.47 | $3.62 | $3.47 | $3.50 | 2.74M |
| 1/6/2026 | $3.60 | $3.64 | $3.53 | $3.55 | 736,603 |
| 1/5/2026 | $3.59 | $3.64 | $3.56 | $3.64 | 1.47M |
| 1/2/2026 | $3.62 | $3.68 | $3.54 | $3.58 | 761,359 |
| 12/31/2025 | $3.49 | $3.66 | $3.48 | $3.63 | 3.32M |
| 12/30/2025 | $3.51 | $3.54 | $3.45 | $3.47 | 1.99M |
| 12/29/2025 | $3.57 | $3.57 | $3.51 | $3.53 | 1.63M |
| 12/26/2025 | $3.53 | $3.58 | $3.50 | $3.54 | 1.23M |
| 12/24/2025 | $3.56 | $3.56 | $3.51 | $3.53 | 729,324 |
| 12/23/2025 | $3.48 | $3.60 | $3.47 | $3.56 | 1.62M |
| 12/22/2025 | $3.44 | $3.55 | $3.40 | $3.51 | 3.31M |
| 12/19/2025 | $3.64 | $3.64 | $3.12 | $3.41 | 32.60M |
| 12/18/2025 | $3.71 | $3.73 | $3.54 | $3.54 | 4.01M |
| 12/17/2025 | $3.80 | $3.89 | $3.62 | $3.70 | 3.89M |
| 12/16/2025 | $3.92 | $3.92 | $3.82 | $3.83 | 2.25M |
| 12/15/2025 | $3.88 | $3.93 | $3.82 | $3.90 | 132.31M |
| 12/11/2025 | $3.94 | $4.01 | $3.82 | $3.88 | 3.80M |
| 12/10/2025 | $4.00 | $4.03 | $3.93 | $3.97 | 4.22M |
| 12/9/2025 | $4.00 | $4.01 | $3.90 | $3.98 | 2.36M |
| 12/8/2025 | $4.09 | $4.09 | $3.95 | $3.99 | 4.04M |
| 12/5/2025 | $4.10 | $4.11 | $4.00 | $4.07 | 1.68M |
| 12/4/2025 | $3.96 | $4.10 | $3.96 | $4.10 | 3.15M |
| 12/3/2025 | $3.96 | $4.09 | $3.94 | $4.04 | 4.89M |
| 12/2/2025 | $3.91 | $3.99 | $3.91 | $3.97 | 2.17M |
| 12/1/2025 | $3.88 | $3.93 | $3.82 | $3.93 | 1.10M |
| 11/28/2025 | $3.80 | $3.93 | $3.80 | $3.89 | 973,534 |
| 11/27/2025 | $3.92 | $3.92 | $3.80 | $3.87 | 621,952 |
| 11/26/2025 | $3.96 | $3.96 | $3.88 | $3.92 | 1.02M |
| 11/25/2025 | $3.92 | $3.93 | $3.87 | $3.90 | 767,774 |
| 11/24/2025 | $3.76 | $3.95 | $3.76 | $3.92 | 2.31M |
| 11/21/2025 | $3.76 | $3.83 | $3.76 | $3.82 | 938,723 |
| 11/20/2025 | $3.82 | $3.85 | $3.78 | $3.82 | 1.03M |
| 11/19/2025 | $3.90 | $3.91 | $3.77 | $3.80 | 2.53M |
| 11/18/2025 | $3.88 | $4.04 | $3.85 | $3.91 | 4.99M |
| 11/14/2025 | $3.91 | $3.97 | $3.86 | $3.96 | 1.58M |
| 11/13/2025 | $4.04 | $4.07 | $3.87 | $3.94 | 3.94M |
| 11/12/2025 | $4.04 | $4.09 | $4.02 | $4.07 | 2.17M |
| 11/11/2025 | $4.06 | $4.09 | $4.02 | $4.09 | 1.72M |
| 11/10/2025 | $4.10 | $4.13 | $4.02 | $4.06 | 1.09M |
| 11/7/2025 | $4.05 | $4.14 | $4.01 | $4.13 | 876,227 |
| 11/6/2025 | $4.11 | $4.13 | $4.00 | $4.08 | 1.89M |
| 11/5/2025 | $4.07 | $4.14 | $4.06 | $4.12 | 2.25M |
| 11/4/2025 | $4.01 | $4.10 | $3.98 | $4.09 | 4.14M |
| 11/3/2025 | $3.98 | $4.09 | $3.92 | $4.01 | 1.94M |
| 10/31/2025 | $3.77 | $3.98 | $3.75 | $3.87 | 3.48M |
| 10/30/2025 | $3.85 | $3.92 | $3.76 | $3.82 | 2.96M |
| 10/29/2025 | $3.64 | $3.94 | $3.61 | $3.78 | 11.60M |
| 10/28/2025 | $3.61 | $3.69 | $3.61 | $3.63 | 17.48M |
| 10/27/2025 | $3.76 | $3.82 | $3.62 | $3.66 | 5.15M |
| 10/24/2025 | $3.70 | $3.77 | $3.23 | $3.75 | 2.68M |
| 10/23/2025 | $3.64 | $3.73 | $3.64 | $3.69 | 1.81M |
| 10/22/2025 | $3.66 | $3.69 | $3.64 | $3.65 | 2.76M |
| 10/21/2025 | $3.70 | $3.70 | $3.64 | $3.67 | 2.02M |
| 10/20/2025 | $3.70 | $3.77 | $3.59 | $3.65 | 3.08M |