NEOE3.SANEOE3.SA
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $32.02 | $32.02 | $31.93 | $32.01 | 6.70M |
| 1/13/2026 | $32.04 | $32.08 | $31.98 | $32.08 | 3.74M |
| 1/12/2026 | $32.00 | $32.03 | $31.97 | $32.00 | 2.16M |
| 1/9/2026 | $31.97 | $32.06 | $31.95 | $32.03 | 1.15M |
| 1/8/2026 | $31.94 | $31.99 | $31.87 | $31.97 | 732,200 |
| 1/7/2026 | $31.82 | $31.95 | $31.77 | $31.95 | 1.00M |
| 1/6/2026 | $31.74 | $31.90 | $31.70 | $31.85 | 1.31M |
| 1/5/2026 | $31.70 | $31.85 | $31.66 | $31.74 | 1.31M |
| 1/2/2026 | $31.50 | $32.09 | $31.37 | $31.70 | 1.98M |
| 12/30/2025 | $32.34 | $32.46 | $32.34 | $32.38 | 2.40M |
| 12/29/2025 | $32.36 | $32.41 | $32.31 | $32.36 | 2.46M |
| 12/26/2025 | $32.33 | $32.40 | $32.28 | $32.35 | 644,400 |
| 12/23/2025 | $32.30 | $32.34 | $32.28 | $32.32 | 3.51M |
| 12/22/2025 | $32.27 | $32.34 | $32.26 | $32.32 | 1.40M |
| 12/19/2025 | $32.27 | $32.32 | $32.26 | $32.32 | 1.55M |
| 12/18/2025 | $32.27 | $32.31 | $32.25 | $32.30 | 2.42M |
| 12/17/2025 | $32.24 | $32.30 | $32.22 | $32.30 | 947,200 |
| 12/16/2025 | $32.25 | $32.31 | $32.25 | $32.27 | 3.17M |
| 12/15/2025 | $32.26 | $32.30 | $32.23 | $32.30 | 1.43M |
| 12/12/2025 | $32.27 | $32.29 | $32.22 | $32.28 | 1.27M |
| 12/11/2025 | $32.16 | $32.28 | $32.16 | $32.28 | 4.24M |
| 12/10/2025 | $32.18 | $32.23 | $32.13 | $32.22 | 2.59M |
| 12/9/2025 | $32.19 | $32.19 | $32.11 | $32.17 | 2.74M |
| 12/8/2025 | $32.30 | $32.39 | $32.12 | $32.25 | 7.03M |
| 12/5/2025 | $32.34 | $32.37 | $32.25 | $32.29 | 9.02M |
| 12/4/2025 | $32.31 | $32.35 | $32.31 | $32.34 | 3.01M |
| 12/3/2025 | $32.29 | $32.35 | $32.29 | $32.32 | 5.19M |
| 12/2/2025 | $32.30 | $32.35 | $32.29 | $32.30 | 3.65M |
| 12/1/2025 | $32.30 | $32.36 | $32.23 | $32.30 | 5.37M |
| 11/28/2025 | $32.31 | $32.35 | $32.29 | $32.29 | 9.12M |
| 11/27/2025 | $32.25 | $32.35 | $32.25 | $32.31 | 2.74M |
| 11/26/2025 | $32.22 | $32.29 | $32.22 | $32.27 | 8.98M |
| 11/25/2025 | $32.22 | $32.28 | $32.08 | $32.22 | 3.88M |
| 11/24/2025 | $32.41 | $32.47 | $32.20 | $32.22 | 41.58M |
| 11/21/2025 | $30.49 | $30.49 | $29.90 | $30.10 | 2.51M |
| 11/19/2025 | $29.81 | $30.53 | $29.81 | $30.45 | 1.72M |
| 11/18/2025 | $29.81 | $30.29 | $29.69 | $30.15 | 2.54M |
| 11/17/2025 | $29.89 | $30.45 | $29.88 | $30.00 | 2.64M |
| 11/14/2025 | $30.33 | $30.49 | $30.14 | $30.15 | 2.90M |
| 11/13/2025 | $30.17 | $30.60 | $30.16 | $30.45 | 1.95M |
| 11/12/2025 | $30.30 | $30.49 | $29.77 | $30.29 | 1.27M |
| 11/11/2025 | $30.17 | $30.63 | $30.08 | $30.18 | 2.58M |
| 11/10/2025 | $30.16 | $30.44 | $29.91 | $30.20 | 2.75M |
| 11/7/2025 | $30.22 | $30.23 | $29.85 | $30.05 | 1.07M |
| 11/6/2025 | $30.09 | $30.30 | $29.80 | $30.30 | 2.42M |
| 11/5/2025 | $29.61 | $30.60 | $29.61 | $30.22 | 3.63M |
| 11/4/2025 | $29.41 | $29.96 | $29.08 | $29.85 | 2.61M |
| 11/3/2025 | $29.00 | $29.57 | $28.81 | $29.50 | 2.13M |
| 10/31/2025 | $28.89 | $29.44 | $28.38 | $29.18 | 2.49M |
| 10/30/2025 | $28.33 | $29.03 | $28.05 | $28.92 | 2.04M |
| 10/29/2025 | $27.82 | $28.68 | $27.71 | $28.55 | 1.36M |
| 10/28/2025 | $28.50 | $29.49 | $26.58 | $27.82 | 3.47M |
| 10/27/2025 | $28.51 | $28.65 | $28.14 | $28.40 | 1.29M |
| 10/24/2025 | $28.37 | $28.50 | $28.26 | $28.39 | 1.23M |
| 10/23/2025 | $28.22 | $28.55 | $28.17 | $28.30 | 3.77M |
| 10/22/2025 | $28.55 | $28.60 | $27.99 | $28.13 | 2.27M |
| 10/21/2025 | $28.60 | $28.88 | $28.44 | $28.54 | 1.80M |
| 10/20/2025 | $29.24 | $29.32 | $28.69 | $28.69 | 1.32M |
| 10/17/2025 | $27.90 | $29.35 | $27.90 | $29.20 | 2.76M |