NESN.SWNESN.SW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $76.40 | $76.93 | $76.15 | $76.52 | 3.68M |
| 1/14/2026 | $75.07 | $76.55 | $75.01 | $76.55 | 5.40M |
| 1/13/2026 | $74.90 | $75.36 | $74.47 | $75.20 | 2.65M |
| 1/12/2026 | $75.49 | $75.94 | $74.93 | $74.99 | 3.09M |
| 1/9/2026 | $74.25 | $75.41 | $74.23 | $75.41 | 4.15M |
| 1/8/2026 | $74.50 | $74.95 | $73.67 | $74.36 | 4.94M |
| 1/7/2026 | $75.61 | $76.33 | $74.02 | $74.53 | 5.33M |
| 1/6/2026 | $76.40 | $76.59 | $75.70 | $76.16 | 4.40M |
| 1/5/2026 | $78.22 | $78.30 | $75.63 | $76.44 | 5.80M |
| 12/30/2025 | $78.33 | $78.80 | $78.11 | $78.74 | 2.32M |
| 12/29/2025 | $78.00 | $78.84 | $77.85 | $78.74 | 2.84M |
| 12/23/2025 | $78.00 | $78.50 | $77.80 | $77.83 | 2.07M |
| 12/22/2025 | $78.57 | $78.69 | $77.74 | $78.03 | 2.20M |
| 12/19/2025 | $78.82 | $79.82 | $78.64 | $78.79 | 10.37M |
| 12/18/2025 | $79.60 | $80.30 | $79.27 | $79.88 | 3.13M |
| 12/17/2025 | $78.13 | $79.36 | $77.99 | $79.36 | 4.86M |
| 12/16/2025 | $78.80 | $78.91 | $78.06 | $78.44 | 2.99M |
| 12/15/2025 | $78.27 | $78.95 | $77.98 | $78.95 | 2.68M |
| 12/12/2025 | $77.64 | $78.30 | $77.41 | $77.95 | 2.98M |
| 12/11/2025 | $77.81 | $78.22 | $77.40 | $77.92 | 3.66M |
| 12/10/2025 | $77.69 | $77.95 | $77.26 | $77.81 | 3.08M |
| 12/9/2025 | $78.00 | $78.41 | $77.31 | $77.95 | 3.42M |
| 12/8/2025 | $78.48 | $79.22 | $77.85 | $78.33 | 3.42M |
| 12/5/2025 | $79.06 | $79.26 | $78.67 | $78.82 | 2.68M |
| 12/4/2025 | $78.00 | $79.52 | $78.00 | $79.27 | 2.73M |
| 12/3/2025 | $78.80 | $79.30 | $78.49 | $78.52 | 2.99M |
| 12/2/2025 | $80.48 | $80.58 | $78.30 | $79.00 | 3.58M |
| 12/1/2025 | $79.83 | $80.20 | $79.49 | $80.06 | 2.54M |
| 11/28/2025 | $79.70 | $80.13 | $79.46 | $79.83 | 2.90M |
| 11/27/2025 | $79.90 | $79.96 | $79.38 | $79.92 | 1.34M |
| 11/26/2025 | $79.59 | $79.79 | $78.81 | $79.58 | 3.64M |
| 11/25/2025 | $80.60 | $80.90 | $79.43 | $79.93 | 3.25M |
| 11/24/2025 | $80.84 | $81.37 | $80.44 | $80.54 | 10.19M |
| 11/21/2025 | $79.64 | $81.29 | $79.41 | $80.77 | 3.84M |
| 11/20/2025 | $79.56 | $79.59 | $78.85 | $79.23 | 3.35M |
| 11/19/2025 | $79.45 | $80.15 | $79.29 | $79.42 | 2.35M |
| 11/18/2025 | $79.35 | $79.49 | $78.99 | $79.26 | 2.96M |
| 11/17/2025 | $80.51 | $80.55 | $79.51 | $79.87 | 2.09M |
| 11/14/2025 | $80.87 | $81.11 | $79.90 | $80.31 | 3.22M |
| 11/13/2025 | $81.73 | $82.02 | $80.91 | $81.09 | 2.41M |
| 11/12/2025 | $81.28 | $81.80 | $81.09 | $81.65 | 2.53M |
| 11/11/2025 | $79.83 | $81.54 | $79.59 | $81.26 | 2.99M |
| 11/10/2025 | $79.31 | $79.44 | $78.78 | $79.42 | 2.70M |
| 11/7/2025 | $78.93 | $79.25 | $77.99 | $79.12 | 2.33M |
| 11/6/2025 | $79.09 | $79.18 | $78.58 | $78.89 | 1.95M |
| 11/5/2025 | $79.32 | $79.44 | $78.67 | $79.04 | 2.47M |
| 11/4/2025 | $77.70 | $79.03 | $77.34 | $78.90 | 3.37M |
| 11/3/2025 | $77.40 | $78.11 | $77.05 | $77.70 | 2.47M |
| 10/31/2025 | $77.43 | $77.64 | $76.31 | $76.88 | 3.66M |
| 10/30/2025 | $78.75 | $78.80 | $77.37 | $77.45 | 3.54M |
| 10/29/2025 | $79.10 | $79.31 | $78.31 | $78.47 | 2.99M |
| 10/28/2025 | $80.39 | $80.48 | $78.98 | $79.36 | 3.95M |
| 10/27/2025 | $79.92 | $80.03 | $79.50 | $79.90 | 2.80M |
| 10/24/2025 | $80.80 | $80.97 | $79.92 | $80.11 | 3.12M |
| 10/23/2025 | $81.85 | $81.93 | $80.64 | $80.64 | 2.81M |
| 10/22/2025 | $82.06 | $82.20 | $80.90 | $81.84 | 4.74M |
| 10/21/2025 | $83.55 | $83.83 | $82.57 | $82.57 | 4.04M |
| 10/20/2025 | $84.15 | $85.06 | $83.62 | $83.95 | 5.16M |
| 10/17/2025 | $82.36 | $85.03 | $82.29 | $84.83 | 9.43M |