NESTLEIND.BONESTLEIND.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $1324.95 | $1328.30 | $1302.85 | $1307.50 | 11,323 |
| 1/13/2026 | $1307.25 | $1321.95 | $1307.25 | $1318.65 | 13,687 |
| 1/12/2026 | $1295.00 | $1318.00 | $1292.00 | $1310.50 | 129,526 |
| 1/9/2026 | $1305.40 | $1310.00 | $1290.95 | $1298.95 | 99,703 |
| 1/8/2026 | $1310.00 | $1314.70 | $1298.60 | $1306.70 | 16,737 |
| 1/7/2026 | $1319.40 | $1333.20 | $1306.05 | $1314.30 | 20,403 |
| 1/6/2026 | $1315.50 | $1322.70 | $1298.70 | $1319.55 | 43,755 |
| 1/5/2026 | $1279.60 | $1319.75 | $1279.60 | $1314.20 | 101,941 |
| 1/2/2026 | $1298.05 | $1299.00 | $1278.00 | $1279.60 | 44,091 |
| 1/1/2026 | $1288.00 | $1298.00 | $1283.80 | $1294.75 | 16,922 |
| 12/31/2025 | $1274.00 | $1293.90 | $1270.85 | $1287.95 | 63,003 |
| 12/30/2025 | $1280.00 | $1289.00 | $1268.10 | $1273.90 | 40,884 |
| 12/29/2025 | $1275.00 | $1287.20 | $1270.50 | $1280.00 | 58,833 |
| 12/26/2025 | $1260.35 | $1276.80 | $1251.25 | $1271.55 | 188,047 |
| 12/24/2025 | $1242.45 | $1263.50 | $1242.45 | $1258.85 | 13,396 |
| 12/23/2025 | $1258.20 | $1261.00 | $1251.20 | $1254.95 | 8,580 |
| 12/22/2025 | $1253.20 | $1259.00 | $1240.05 | $1257.10 | 10,548 |
| 12/19/2025 | $1225.80 | $1246.00 | $1225.80 | $1243.45 | 24,302 |
| 12/18/2025 | $1235.00 | $1244.40 | $1227.30 | $1233.75 | 31,855 |
| 12/17/2025 | $1239.95 | $1239.95 | $1224.60 | $1235.00 | 12,139 |
| 12/16/2025 | $1241.25 | $1264.35 | $1235.25 | $1239.95 | 36,958 |
| 12/15/2025 | $1238.00 | $1248.30 | $1226.45 | $1242.15 | 15,046 |
| 12/12/2025 | $1217.35 | $1239.80 | $1216.75 | $1238.15 | 15,122 |
| 12/11/2025 | $1208.70 | $1220.30 | $1206.60 | $1214.80 | 75,872 |
| 12/10/2025 | $1215.35 | $1224.75 | $1205.40 | $1208.65 | 11,686 |
| 12/9/2025 | $1212.35 | $1220.90 | $1207.00 | $1215.35 | 41,306 |
| 12/8/2025 | $1234.35 | $1247.30 | $1212.90 | $1215.20 | 48,688 |
| 12/5/2025 | $1242.00 | $1249.30 | $1234.10 | $1246.65 | 19,078 |
| 12/4/2025 | $1249.25 | $1249.25 | $1233.10 | $1242.15 | 13,339 |
| 12/3/2025 | $1251.05 | $1254.45 | $1236.90 | $1241.40 | 13,381 |
| 12/2/2025 | $1251.60 | $1261.50 | $1251.60 | $1258.65 | 26,726 |
| 12/1/2025 | $1260.30 | $1263.55 | $1252.00 | $1259.85 | 12,186 |
| 11/28/2025 | $1266.40 | $1268.20 | $1257.90 | $1260.30 | 27,753 |
| 11/27/2025 | $1284.35 | $1284.35 | $1260.40 | $1265.55 | 25,471 |
| 11/26/2025 | $1258.00 | $1282.00 | $1258.00 | $1275.40 | 21,496 |
| 11/25/2025 | $1262.60 | $1270.85 | $1251.45 | $1263.10 | 64,449 |
| 11/24/2025 | $1281.45 | $1285.20 | $1258.65 | $1269.50 | 112,851 |
| 11/21/2025 | $1271.35 | $1288.75 | $1271.35 | $1280.85 | 83,167 |
| 11/19/2025 | $1264.00 | $1280.00 | $1263.00 | $1278.20 | 36,481 |
| 11/18/2025 | $1271.20 | $1271.20 | $1253.00 | $1265.05 | 21,579 |
| 11/17/2025 | $1270.65 | $1277.85 | $1264.25 | $1269.75 | 20,540 |
| 11/14/2025 | $1275.30 | $1277.20 | $1262.75 | $1269.35 | 8,869 |
| 11/13/2025 | $1283.45 | $1289.00 | $1270.80 | $1274.80 | 18,553 |
| 11/12/2025 | $1266.05 | $1286.90 | $1261.85 | $1276.45 | 35,089 |
| 11/11/2025 | $1265.15 | $1269.90 | $1256.25 | $1268.15 | 13,146 |
| 11/10/2025 | $1279.25 | $1279.25 | $1260.90 | $1262.80 | 14,916 |
| 11/7/2025 | $1264.80 | $1270.60 | $1256.45 | $1260.90 | 54,899 |
| 11/6/2025 | $1261.85 | $1278.50 | $1261.00 | $1268.85 | 61,021 |
| 11/4/2025 | $1267.00 | $1268.35 | $1250.75 | $1264.75 | 26,376 |
| 11/3/2025 | $1270.95 | $1270.95 | $1255.65 | $1268.35 | 55,329 |
| 10/31/2025 | $1279.75 | $1283.90 | $1267.15 | $1271.55 | 126,170 |
| 10/30/2025 | $1275.15 | $1281.60 | $1268.00 | $1279.95 | 40,122 |
| 10/29/2025 | $1271.45 | $1280.65 | $1266.75 | $1273.05 | 42,551 |
| 10/28/2025 | $1282.10 | $1287.55 | $1263.45 | $1271.00 | 43,625 |
| 10/27/2025 | $1281.65 | $1291.50 | $1276.05 | $1282.70 | 50,762 |
| 10/24/2025 | $1275.25 | $1284.00 | $1259.15 | $1281.40 | 57,886 |
| 10/23/2025 | $1286.75 | $1303.10 | $1270.80 | $1273.50 | 40,092 |
| 10/21/2025 | $1281.35 | $1291.95 | $1281.35 | $1286.75 | 17,278 |
| 10/20/2025 | $1289.00 | $1305.40 | $1281.05 | $1285.00 | 28,558 |
| 10/17/2025 | $1262.20 | $1310.50 | $1262.20 | $1289.00 | 152,598 |
| 10/16/2025 | $1221.55 | $1286.10 | $1216.10 | $1276.55 | 397,686 |