NETWEB.BONETWEB.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $3360.20 | $3421.00 | $3258.00 | $3272.10 | 75,264 |
| 1/12/2026 | $3300.00 | $3418.70 | $3270.45 | $3347.35 | 149,077 |
| 1/9/2026 | $3395.00 | $3469.00 | $3285.05 | $3313.00 | 79,277 |
| 1/8/2026 | $3351.80 | $3453.05 | $3333.20 | $3396.15 | 108,993 |
| 1/7/2026 | $3346.90 | $3419.75 | $3293.05 | $3368.35 | 139,688 |
| 1/6/2026 | $3339.45 | $3425.50 | $3236.10 | $3346.80 | 341,465 |
| 1/5/2026 | $3026.25 | $3433.55 | $3026.25 | $3276.80 | 803,569 |
| 1/2/2026 | $3068.60 | $3068.65 | $3012.75 | $3024.95 | 21,063 |
| 1/1/2026 | $3111.60 | $3128.00 | $3070.00 | $3075.60 | 16,870 |
| 12/31/2025 | $3110.05 | $3141.00 | $3080.00 | $3110.95 | 10,486 |
| 12/30/2025 | $3071.90 | $3120.00 | $3068.00 | $3092.90 | 18,268 |
| 12/29/2025 | $3146.15 | $3191.05 | $3058.85 | $3078.00 | 19,600 |
| 12/26/2025 | $3219.45 | $3227.25 | $3134.10 | $3146.15 | 22,498 |
| 12/24/2025 | $3231.00 | $3249.70 | $3174.25 | $3189.30 | 37,828 |
| 12/23/2025 | $3269.80 | $3269.80 | $3215.00 | $3234.05 | 24,558 |
| 12/22/2025 | $3252.15 | $3336.40 | $3238.35 | $3274.90 | 43,604 |
| 12/19/2025 | $3126.60 | $3270.00 | $3126.60 | $3252.10 | 59,227 |
| 12/18/2025 | $3173.90 | $3210.00 | $3113.20 | $3126.25 | 26,658 |
| 12/17/2025 | $3255.00 | $3268.60 | $3164.95 | $3202.25 | 38,384 |
| 12/16/2025 | $3331.25 | $3368.90 | $3250.00 | $3279.05 | 53,199 |
| 12/15/2025 | $3182.40 | $3349.20 | $3180.95 | $3331.25 | 106,640 |
| 12/12/2025 | $3145.65 | $3216.00 | $3145.65 | $3201.30 | 54,307 |
| 12/11/2025 | $3052.70 | $3182.05 | $3033.15 | $3155.95 | 81,806 |
| 12/10/2025 | $3115.25 | $3180.70 | $3043.40 | $3068.95 | 65,818 |
| 12/9/2025 | $3010.75 | $3148.00 | $2942.45 | $3129.60 | 54,994 |
| 12/8/2025 | $3095.00 | $3117.15 | $2984.25 | $3037.95 | 54,924 |
| 12/5/2025 | $3188.00 | $3239.80 | $2956.10 | $3069.60 | 79,094 |
| 12/4/2025 | $3210.00 | $3244.90 | $3110.00 | $3199.50 | 65,737 |
| 12/3/2025 | $3223.20 | $3275.00 | $3160.00 | $3210.90 | 63,871 |
| 12/2/2025 | $3220.00 | $3247.00 | $3131.00 | $3221.40 | 94,094 |
| 12/1/2025 | $3298.20 | $3315.00 | $3205.15 | $3220.00 | 37,793 |
| 11/28/2025 | $3337.00 | $3342.25 | $3278.65 | $3290.15 | 44,578 |
| 11/27/2025 | $3300.00 | $3384.95 | $3296.00 | $3337.00 | 68,213 |
| 11/26/2025 | $3320.00 | $3329.00 | $3275.10 | $3291.70 | 79,777 |
| 11/25/2025 | $3300.50 | $3339.90 | $3255.05 | $3298.00 | 99,448 |
| 11/24/2025 | $3329.00 | $3392.60 | $3220.25 | $3288.15 | 164,496 |
| 11/21/2025 | $3380.05 | $3389.10 | $3291.05 | $3306.55 | 119,378 |
| 11/19/2025 | $3265.00 | $3358.90 | $3199.60 | $3289.10 | 234,029 |
| 11/18/2025 | $3381.00 | $3395.00 | $3245.00 | $3262.15 | 130,722 |
| 11/17/2025 | $3449.60 | $3466.50 | $3365.00 | $3381.45 | 76,481 |
| 11/14/2025 | $3440.00 | $3540.00 | $3385.60 | $3436.35 | 160,766 |
| 11/13/2025 | $3560.75 | $3569.00 | $3440.00 | $3476.40 | 201,040 |
| 11/12/2025 | $3520.00 | $3620.00 | $3500.00 | $3534.05 | 252,846 |
| 11/11/2025 | $3433.90 | $3534.95 | $3390.65 | $3492.20 | 515,926 |
| 11/10/2025 | $3451.05 | $3556.05 | $3303.00 | $3373.65 | 332,061 |
| 11/7/2025 | $3300.00 | $3580.00 | $3272.05 | $3437.50 | 759,167 |
| 11/6/2025 | $3640.25 | $3672.90 | $3275.00 | $3300.85 | 537,030 |
| 11/4/2025 | $3869.95 | $3891.00 | $3602.20 | $3631.95 | 335,106 |
| 11/3/2025 | $3868.00 | $3905.25 | $3752.00 | $3798.10 | 406,423 |
| 10/31/2025 | $4115.05 | $4125.00 | $3972.40 | $4039.40 | 186,923 |
| 10/30/2025 | $3998.95 | $4215.75 | $3951.10 | $4104.80 | 575,498 |
| 10/29/2025 | $4230.05 | $4268.70 | $3907.15 | $3927.70 | 320,106 |
| 10/28/2025 | $3913.75 | $4235.00 | $3913.75 | $4205.45 | 567,575 |
| 10/27/2025 | $3772.60 | $3915.00 | $3725.00 | $3893.15 | 222,818 |
| 10/24/2025 | $3750.00 | $3800.00 | $3701.00 | $3718.90 | 132,686 |
| 10/23/2025 | $3919.80 | $3919.80 | $3710.15 | $3746.10 | 115,209 |
| 10/21/2025 | $3930.00 | $3990.00 | $3814.15 | $3895.15 | 59,740 |
| 10/20/2025 | $3844.35 | $4049.00 | $3808.00 | $3898.80 | 250,886 |
| 10/17/2025 | $3769.95 | $3925.00 | $3739.00 | $3834.30 | 247,817 |
| 10/16/2025 | $3949.00 | $3956.00 | $3728.20 | $3762.50 | 116,641 |
| 10/15/2025 | $3899.90 | $3983.10 | $3824.00 | $3924.25 | 112,033 |