NETWEB.NSNETWEB.NS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $3300.00 | $3417.90 | $3271.00 | $3284.00 | 861,758 |
| 1/9/2026 | $3385.10 | $3469.00 | $3277.00 | $3310.10 | 1.44M |
| 1/8/2026 | $3360.00 | $3454.50 | $3330.50 | $3397.40 | 1.59M |
| 1/7/2026 | $3348.10 | $3418.50 | $3290.60 | $3368.40 | 1.57M |
| 1/6/2026 | $3289.00 | $3424.40 | $3234.10 | $3348.10 | 3.08M |
| 1/5/2026 | $3044.00 | $3433.00 | $3030.00 | $3274.60 | 7.16M |
| 1/2/2026 | $3070.00 | $3071.00 | $3012.00 | $3024.10 | 294,265 |
| 1/1/2026 | $3120.00 | $3125.00 | $3065.00 | $3075.90 | 114,489 |
| 12/31/2025 | $3093.30 | $3129.10 | $3080.00 | $3110.80 | 185,456 |
| 12/30/2025 | $3080.00 | $3124.00 | $3065.50 | $3093.30 | 266,979 |
| 12/29/2025 | $3147.60 | $3189.00 | $3065.00 | $3078.80 | 298,444 |
| 12/26/2025 | $3193.00 | $3230.00 | $3130.00 | $3147.60 | 241,643 |
| 12/24/2025 | $3232.00 | $3250.00 | $3180.00 | $3193.20 | 204,739 |
| 12/23/2025 | $3266.10 | $3267.50 | $3215.00 | $3232.30 | 227,733 |
| 12/22/2025 | $3260.00 | $3336.90 | $3237.00 | $3276.10 | 333,230 |
| 12/19/2025 | $3134.60 | $3271.90 | $3134.60 | $3250.90 | 578,563 |
| 12/18/2025 | $3163.20 | $3211.40 | $3110.00 | $3120.60 | 317,313 |
| 12/17/2025 | $3250.00 | $3270.00 | $3152.00 | $3204.20 | 342,310 |
| 12/16/2025 | $3333.00 | $3371.90 | $3250.00 | $3279.30 | 474,027 |
| 12/15/2025 | $3198.10 | $3350.00 | $3180.10 | $3331.20 | 673,205 |
| 12/12/2025 | $3161.90 | $3215.00 | $3152.00 | $3200.80 | 389,668 |
| 12/11/2025 | $3064.60 | $3185.00 | $3030.00 | $3154.20 | 701,368 |
| 12/10/2025 | $3122.00 | $3181.50 | $3041.90 | $3067.80 | 644,505 |
| 12/9/2025 | $3020.00 | $3147.80 | $2942.40 | $3127.80 | 853,670 |
| 12/8/2025 | $3079.80 | $3117.90 | $2983.30 | $3038.00 | 792,242 |
| 12/5/2025 | $3184.10 | $3239.00 | $2920.00 | $3081.60 | 627,748 |
| 12/4/2025 | $3205.00 | $3245.00 | $3110.00 | $3198.30 | 763,920 |
| 12/3/2025 | $3231.90 | $3275.00 | $3175.00 | $3211.00 | 481,911 |
| 12/2/2025 | $3218.00 | $3249.00 | $3131.00 | $3220.30 | 749,139 |
| 12/1/2025 | $3301.40 | $3317.50 | $3202.20 | $3218.60 | 441,267 |
| 11/28/2025 | $3335.30 | $3341.00 | $3276.10 | $3291.40 | 306,017 |
| 11/27/2025 | $3300.00 | $3384.80 | $3294.80 | $3335.30 | 717,288 |
| 11/26/2025 | $3315.00 | $3329.00 | $3277.40 | $3291.90 | 438,508 |
| 11/25/2025 | $3309.70 | $3350.00 | $3257.00 | $3297.40 | 825,228 |
| 11/24/2025 | $3322.50 | $3395.00 | $3221.30 | $3285.50 | 1.20M |
| 11/21/2025 | $3369.90 | $3390.00 | $3290.00 | $3306.40 | 851,096 |
| 11/19/2025 | $3265.00 | $3359.80 | $3203.10 | $3288.00 | 1.72M |
| 11/18/2025 | $3382.00 | $3384.50 | $3240.00 | $3259.60 | 775,337 |
| 11/17/2025 | $3444.00 | $3466.70 | $3361.00 | $3378.10 | 858,643 |
| 11/14/2025 | $3440.10 | $3540.70 | $3406.90 | $3438.00 | 1.02M |
| 11/13/2025 | $3545.00 | $3569.90 | $3440.00 | $3475.90 | 1.10M |
| 11/12/2025 | $3518.40 | $3620.00 | $3494.10 | $3528.40 | 1.68M |
| 11/11/2025 | $3420.00 | $3533.00 | $3392.50 | $3493.70 | 2.91M |
| 11/10/2025 | $3459.90 | $3555.00 | $3305.00 | $3373.50 | 2.43M |
| 11/7/2025 | $3300.80 | $3579.00 | $3272.40 | $3431.90 | 5.28M |
| 11/6/2025 | $3659.00 | $3670.00 | $3272.00 | $3300.80 | 3.32M |
| 11/4/2025 | $3845.00 | $3895.00 | $3600.00 | $3630.30 | 2.42M |
| 11/3/2025 | $3858.00 | $3908.00 | $3751.20 | $3798.80 | 2.35M |
| 10/31/2025 | $4118.00 | $4124.00 | $3971.60 | $4037.80 | 1.47M |
| 10/30/2025 | $3951.00 | $4216.00 | $3951.00 | $4103.90 | 4.43M |
| 10/29/2025 | $4225.00 | $4280.00 | $3906.00 | $3924.20 | 2.84M |
| 10/28/2025 | $3916.40 | $4239.00 | $3911.00 | $4206.80 | 4.62M |
| 10/27/2025 | $3750.10 | $3917.20 | $3724.20 | $3897.00 | 1.45M |
| 10/24/2025 | $3743.70 | $3798.00 | $3701.00 | $3717.10 | 887,137 |
| 10/23/2025 | $3910.00 | $3923.90 | $3708.60 | $3743.70 | 832,396 |
| 10/21/2025 | $3926.90 | $3995.00 | $3814.20 | $3895.00 | 378,755 |
| 10/20/2025 | $3838.00 | $4048.40 | $3800.10 | $3897.60 | 2.20M |
| 10/17/2025 | $3765.00 | $3925.90 | $3738.10 | $3833.10 | 1.81M |
| 10/16/2025 | $3954.90 | $3955.00 | $3728.10 | $3760.20 | 1.48M |
| 10/15/2025 | $3885.00 | $3983.70 | $3825.00 | $3932.40 | 1.01M |
| 10/14/2025 | $3924.00 | $3950.00 | $3835.00 | $3876.40 | 1.26M |