NETWORK18.BONETWORK18.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/13/2026 | $41.21 | $41.76 | $40.45 | $40.70 | 111,019 |
| 1/12/2026 | $41.78 | $41.81 | $40.46 | $41.11 | 516,394 |
| 1/9/2026 | $42.10 | $42.65 | $41.49 | $41.95 | 635,064 |
| 1/8/2026 | $43.22 | $44.29 | $42.50 | $42.76 | 193,181 |
| 1/7/2026 | $43.50 | $44.04 | $43.24 | $43.92 | 114,566 |
| 1/6/2026 | $43.86 | $43.86 | $43.14 | $43.45 | 135,798 |
| 1/5/2026 | $43.55 | $44.63 | $43.55 | $43.98 | 131,700 |
| 1/2/2026 | $43.18 | $44.25 | $42.61 | $43.78 | 122,879 |
| 1/1/2026 | $43.20 | $44.23 | $43.00 | $43.08 | 73,201 |
| 12/31/2025 | $42.85 | $43.68 | $42.85 | $43.46 | 130,244 |
| 12/30/2025 | $42.33 | $43.26 | $42.33 | $42.74 | 60,715 |
| 12/29/2025 | $44.00 | $44.15 | $42.69 | $42.84 | 172,480 |
| 12/26/2025 | $44.48 | $44.48 | $43.41 | $43.94 | 133,209 |
| 12/24/2025 | $44.10 | $44.41 | $43.42 | $43.65 | 98,814 |
| 12/23/2025 | $42.78 | $44.52 | $42.49 | $44.21 | 297,734 |
| 12/22/2025 | $42.01 | $43.64 | $42.01 | $42.65 | 124,898 |
| 12/19/2025 | $41.41 | $42.18 | $41.41 | $41.88 | 70,498 |
| 12/18/2025 | $41.90 | $41.98 | $41.16 | $41.40 | 150,370 |
| 12/17/2025 | $42.60 | $42.91 | $41.70 | $41.86 | 49,632 |
| 12/16/2025 | $43.00 | $43.23 | $42.37 | $42.56 | 79,758 |
| 12/15/2025 | $42.21 | $43.40 | $42.21 | $43.29 | 214,628 |
| 12/12/2025 | $43.05 | $43.50 | $42.70 | $42.87 | 56,669 |
| 12/11/2025 | $42.56 | $43.16 | $42.14 | $43.04 | 42,468 |
| 12/10/2025 | $42.74 | $43.73 | $42.37 | $42.52 | 179,568 |
| 12/9/2025 | $42.01 | $43.01 | $41.34 | $42.76 | 237,935 |
| 12/8/2025 | $42.84 | $43.96 | $41.82 | $42.18 | 137,954 |
| 12/5/2025 | $43.40 | $43.75 | $43.06 | $43.21 | 149,080 |
| 12/4/2025 | $44.50 | $44.75 | $42.91 | $43.49 | 177,321 |
| 12/3/2025 | $44.74 | $44.96 | $44.27 | $44.53 | 142,450 |
| 12/2/2025 | $45.13 | $45.20 | $44.47 | $44.73 | 158,793 |
| 12/1/2025 | $45.11 | $46.84 | $44.90 | $45.19 | 230,697 |
| 11/28/2025 | $45.24 | $45.80 | $44.48 | $45.07 | 95,758 |
| 11/27/2025 | $45.66 | $45.95 | $45.00 | $45.23 | 271,937 |
| 11/26/2025 | $44.62 | $45.32 | $44.62 | $45.17 | 167,857 |
| 11/25/2025 | $44.95 | $45.25 | $44.30 | $44.58 | 302,960 |
| 11/24/2025 | $45.02 | $45.18 | $44.65 | $44.95 | 110,092 |
| 11/21/2025 | $45.59 | $45.62 | $44.90 | $45.01 | 238,162 |
| 11/19/2025 | $45.93 | $46.38 | $45.10 | $45.83 | 268,677 |
| 11/18/2025 | $47.25 | $47.25 | $45.80 | $46.03 | 149,197 |
| 11/17/2025 | $46.44 | $48.56 | $46.44 | $46.92 | 296,476 |
| 11/14/2025 | $47.09 | $47.12 | $45.70 | $46.30 | 67,319 |
| 11/13/2025 | $47.15 | $47.61 | $46.69 | $46.73 | 325,545 |
| 11/12/2025 | $46.23 | $47.62 | $46.23 | $47.30 | 118,216 |
| 11/11/2025 | $47.51 | $47.55 | $46.25 | $46.59 | 173,996 |
| 11/10/2025 | $48.17 | $48.17 | $47.40 | $47.53 | 98,567 |
| 11/7/2025 | $47.21 | $47.78 | $46.46 | $47.60 | 190,138 |
| 11/6/2025 | $48.65 | $48.83 | $46.95 | $47.39 | 299,658 |
| 11/4/2025 | $48.04 | $50.20 | $48.00 | $48.65 | 619,172 |
| 11/3/2025 | $47.43 | $48.64 | $47.43 | $47.96 | 175,349 |
| 10/31/2025 | $48.41 | $48.98 | $47.66 | $47.94 | 255,240 |
| 10/30/2025 | $48.65 | $49.29 | $48.29 | $48.41 | 233,552 |
| 10/29/2025 | $48.93 | $49.35 | $48.34 | $49.03 | 115,647 |
| 10/28/2025 | $47.65 | $49.00 | $47.65 | $48.54 | 142,442 |
| 10/27/2025 | $48.50 | $48.54 | $47.35 | $47.72 | 137,913 |
| 10/24/2025 | $48.48 | $48.74 | $48.05 | $48.26 | 101,658 |
| 10/23/2025 | $48.85 | $49.50 | $48.38 | $48.70 | 219,944 |
| 10/21/2025 | $48.62 | $49.70 | $48.45 | $48.74 | 89,261 |
| 10/20/2025 | $50.00 | $50.40 | $48.41 | $48.61 | 195,051 |
| 10/17/2025 | $51.51 | $51.53 | $50.10 | $50.19 | 172,344 |
| 10/16/2025 | $52.38 | $53.00 | $51.30 | $51.53 | 264,854 |