NEXG.V Historical Prices | Stock Alarm Pro

NEXG.VNEXG.V

|||

Overview News Fundamentals Key Metrics TTM Financials Earnings Growth Rating Analysts Institutional Peers Historical

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
1/12/2026	$1.80	$1.80	$1.74	$1.77	1.83M
1/9/2026	$1.80	$1.82	$1.74	$1.77	1.03M
1/8/2026	$1.69	$1.78	$1.69	$1.74	838,200
1/7/2026	$1.81	$1.81	$1.68	$1.76	627,700
1/6/2026	$1.79	$1.82	$1.77	$1.80	765,400
1/5/2026	$1.83	$1.87	$1.78	$1.80	1.09M
1/2/2026	$1.80	$1.83	$1.77	$1.77	507,700
12/31/2025	$1.75	$1.77	$1.73	$1.76	285,630
12/30/2025	$1.71	$1.79	$1.69	$1.78	590,200
12/29/2025	$1.75	$1.88	$1.67	$1.70	1.36M
12/24/2025	$1.78	$1.78	$1.71	$1.75	161,046
12/23/2025	$1.79	$1.79	$1.74	$1.75	299,300
12/22/2025	$1.73	$1.82	$1.73	$1.78	912,606
12/19/2025	$1.65	$1.73	$1.65	$1.70	931,300
12/18/2025	$1.66	$1.70	$1.65	$1.68	445,000
12/17/2025	$1.69	$1.69	$1.62	$1.66	529,300
12/16/2025	$1.70	$1.71	$1.66	$1.66	210,800
12/15/2025	$1.70	$1.71	$1.65	$1.71	400,846
12/12/2025	$1.73	$1.74	$1.65	$1.68	641,109
12/11/2025	$1.61	$1.72	$1.61	$1.69	588,100
12/10/2025	$1.57	$1.64	$1.54	$1.63	269,500
12/9/2025	$1.52	$1.58	$1.51	$1.57	448,600
12/8/2025	$1.64	$1.64	$1.49	$1.52	314,700
12/5/2025	$1.58	$1.61	$1.55	$1.58	286,209
12/4/2025	$1.58	$1.58	$1.51	$1.58	512,200
12/3/2025	$1.56	$1.59	$1.54	$1.58	380,400
12/2/2025	$1.55	$1.57	$1.50	$1.56	390,500
12/1/2025	$1.54	$1.57	$1.49	$1.55	1.19M
11/28/2025	$1.47	$1.52	$1.46	$1.50	843,400
11/27/2025	$1.45	$1.46	$1.43	$1.43	20,800
11/26/2025	$1.44	$1.46	$1.44	$1.44	185,500
11/25/2025	$1.36	$1.42	$1.36	$1.41	483,316
11/24/2025	$1.34	$1.41	$1.34	$1.40	318,426
11/21/2025	$1.31	$1.35	$1.29	$1.35	503,800
11/20/2025	$1.41	$1.45	$1.33	$1.33	333,100
11/19/2025	$1.40	$1.45	$1.39	$1.40	199,300
11/18/2025	$1.38	$1.41	$1.36	$1.40	391,900
11/17/2025	$1.42	$1.47	$1.37	$1.39	640,400
11/14/2025	$1.40	$1.46	$1.36	$1.43	444,820
11/13/2025	$1.47	$1.50	$1.41	$1.43	861,522
11/12/2025	$1.39	$1.47	$1.36	$1.47	2.48M
11/11/2025	$1.42	$1.42	$1.35	$1.40	908,600
11/10/2025	$1.40	$1.43	$1.38	$1.38	620,029
11/7/2025	$1.36	$1.36	$1.31	$1.35	332,910
11/6/2025	$1.43	$1.43	$1.35	$1.36	404,000
11/5/2025	$1.43	$1.46	$1.34	$1.41	2.23M
11/4/2025	$1.43	$1.47	$1.36	$1.40	1.54M
11/3/2025	$1.43	$1.44	$1.39	$1.42	558,300
10/31/2025	$1.43	$1.43	$1.37	$1.40	1.15M
10/30/2025	$1.40	$1.43	$1.39	$1.41	252,838
10/29/2025	$1.44	$1.47	$1.37	$1.38	697,900
10/28/2025	$1.33	$1.42	$1.33	$1.38	820,900
10/27/2025	$1.36	$1.40	$1.27	$1.40	1.08M
10/24/2025	$1.35	$1.40	$1.33	$1.37	361,500
10/23/2025	$1.30	$1.35	$1.30	$1.34	462,236
10/22/2025	$1.28	$1.33	$1.25	$1.29	928,200
10/21/2025	$1.31	$1.34	$1.27	$1.33	913,737
10/20/2025	$1.40	$1.44	$1.37	$1.40	1.01M
10/17/2025	$1.45	$1.45	$1.33	$1.36	1.21M
10/16/2025	$1.41	$1.50	$1.41	$1.45	1.46M
10/15/2025	$1.35	$1.55	$1.27	$1.44	4.08M

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance