NEXI.MINEXI.MI
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $3.84 | $3.87 | $3.80 | $3.82 | 13.52M |
| 1/13/2026 | $3.90 | $3.94 | $3.79 | $3.85 | 19.06M |
| 1/12/2026 | $4.00 | $4.00 | $3.91 | $3.92 | 10.65M |
| 1/9/2026 | $4.00 | $4.04 | $3.98 | $3.99 | 8.64M |
| 1/8/2026 | $4.06 | $4.07 | $3.99 | $4.02 | 9.50M |
| 1/7/2026 | $4.16 | $4.16 | $4.05 | $4.05 | 8.31M |
| 1/6/2026 | $4.16 | $4.19 | $4.08 | $4.15 | 6.55M |
| 1/5/2026 | $4.18 | $4.18 | $4.07 | $4.15 | 9.10M |
| 1/2/2026 | $4.22 | $4.24 | $4.13 | $4.15 | 7.13M |
| 12/30/2025 | $4.20 | $4.23 | $4.17 | $4.22 | 5.85M |
| 12/29/2025 | $4.13 | $4.25 | $4.13 | $4.19 | 8.57M |
| 12/23/2025 | $4.12 | $4.18 | $4.10 | $4.12 | 6.22M |
| 12/22/2025 | $4.05 | $4.12 | $4.03 | $4.11 | 7.42M |
| 12/19/2025 | $4.01 | $4.04 | $4.00 | $4.03 | 18.10M |
| 12/18/2025 | $3.99 | $4.05 | $3.98 | $4.03 | 7.07M |
| 12/17/2025 | $3.99 | $4.02 | $3.97 | $4.01 | 6.14M |
| 12/16/2025 | $4.05 | $4.08 | $4.00 | $4.01 | 7.02M |
| 12/15/2025 | $4.04 | $4.07 | $4.01 | $4.05 | 6.47M |
| 12/12/2025 | $4.10 | $4.12 | $4.05 | $4.05 | 6.28M |
| 12/11/2025 | $4.02 | $4.08 | $3.98 | $4.07 | 7.49M |
| 12/10/2025 | $4.03 | $4.04 | $3.98 | $4.02 | 5.16M |
| 12/9/2025 | $3.97 | $4.06 | $3.97 | $4.04 | 6.76M |
| 12/8/2025 | $4.00 | $4.02 | $3.95 | $3.97 | 6.56M |
| 12/5/2025 | $3.94 | $4.01 | $3.93 | $3.99 | 6.83M |
| 12/4/2025 | $3.97 | $4.00 | $3.90 | $3.94 | 5.51M |
| 12/3/2025 | $3.96 | $4.00 | $3.92 | $3.94 | 6.75M |
| 12/2/2025 | $4.02 | $4.04 | $3.94 | $3.94 | 6.95M |
| 12/1/2025 | $4.02 | $4.02 | $3.94 | $3.98 | 5.16M |
| 11/28/2025 | $3.97 | $4.02 | $3.96 | $4.02 | 5.75M |
| 11/27/2025 | $3.93 | $4.00 | $3.92 | $3.97 | 4.47M |
| 11/26/2025 | $4.06 | $4.06 | $3.95 | $3.95 | 10.06M |
| 11/25/2025 | $3.96 | $4.06 | $3.89 | $4.05 | 14.08M |
| 11/24/2025 | $3.81 | $3.89 | $3.79 | $3.86 | 10.42M |
| 11/21/2025 | $3.70 | $3.83 | $3.66 | $3.79 | 10.66M |
| 11/20/2025 | $3.87 | $3.88 | $3.74 | $3.74 | 10.58M |
| 11/19/2025 | $3.88 | $3.89 | $3.84 | $3.84 | 6.61M |
| 11/18/2025 | $3.91 | $3.94 | $3.87 | $3.88 | 8.53M |
| 11/17/2025 | $4.04 | $4.05 | $3.94 | $3.95 | 11.11M |
| 11/14/2025 | $4.10 | $4.10 | $4.02 | $4.05 | 7.88M |
| 11/13/2025 | $4.19 | $4.20 | $4.12 | $4.12 | 6.68M |
| 11/12/2025 | $4.13 | $4.21 | $4.11 | $4.18 | 9.33M |
| 11/11/2025 | $4.01 | $4.16 | $4.01 | $4.12 | 13.87M |
| 11/10/2025 | $4.06 | $4.11 | $4.03 | $4.03 | 11.45M |
| 11/7/2025 | $4.01 | $4.24 | $3.94 | $4.00 | 21.05M |
| 11/6/2025 | $4.10 | $4.14 | $3.98 | $3.99 | 14.90M |
| 11/5/2025 | $4.28 | $4.29 | $4.02 | $4.11 | 36.47M |
| 11/4/2025 | $4.48 | $4.48 | $4.41 | $4.46 | 5.65M |
| 11/3/2025 | $4.54 | $4.56 | $4.49 | $4.50 | 6.40M |
| 10/31/2025 | $4.59 | $4.62 | $4.56 | $4.57 | 3.91M |
| 10/30/2025 | $4.65 | $4.65 | $4.56 | $4.60 | 4.94M |
| 10/29/2025 | $4.77 | $4.77 | $4.64 | $4.64 | 5.35M |
| 10/28/2025 | $4.77 | $4.80 | $4.72 | $4.72 | 3.12M |
| 10/27/2025 | $4.74 | $4.80 | $4.71 | $4.79 | 3.67M |
| 10/24/2025 | $4.71 | $4.76 | $4.67 | $4.73 | 4.04M |
| 10/23/2025 | $4.72 | $4.74 | $4.67 | $4.68 | 3.03M |
| 10/22/2025 | $4.66 | $4.75 | $4.65 | $4.72 | 5.59M |
| 10/21/2025 | $4.59 | $4.71 | $4.56 | $4.68 | 7.50M |
| 10/20/2025 | $4.54 | $4.59 | $4.50 | $4.58 | 5.62M |
| 10/17/2025 | $4.50 | $4.52 | $4.43 | $4.52 | 6.85M |