NGL Energy Partners LPNG.LNYSE
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $1170.00 | $1183.50 | $1164.00 | $1181.00 | 6.23M |
| 1/14/2026 | $1163.50 | $1168.00 | $1148.50 | $1167.00 | 9.28M |
| 1/13/2026 | $1179.50 | $1179.50 | $1149.50 | $1153.50 | 6.34M |
| 1/12/2026 | $1192.50 | $1193.00 | $1176.00 | $1178.50 | 3.75M |
| 1/9/2026 | $1182.00 | $1193.00 | $1175.00 | $1192.50 | 6.92M |
| 1/8/2026 | $1184.50 | $1195.35 | $1179.80 | $1183.00 | 5.86M |
| 1/7/2026 | $1177.50 | $1191.00 | $1173.82 | $1184.50 | 18.56M |
| 1/6/2026 | $1147.50 | $1185.50 | $1141.00 | $1172.00 | 12.83M |
| 1/5/2026 | $1161.00 | $1163.00 | $1135.50 | $1150.00 | 8.36M |
| 1/2/2026 | $1138.00 | $1164.10 | $1137.00 | $1157.50 | 6.24M |
| 12/31/2025 | $1152.00 | $1152.00 | $1141.50 | $1141.50 | 2.45M |
| 12/30/2025 | $1139.00 | $1147.50 | $1136.50 | $1147.50 | 3.91M |
| 12/29/2025 | $1141.00 | $1145.00 | $1134.00 | $1141.00 | 4.67M |
| 12/24/2025 | $1140.00 | $1140.00 | $1135.00 | $1137.50 | 926,167 |
| 12/23/2025 | $1129.50 | $1141.00 | $1128.50 | $1138.00 | 4.15M |
| 12/22/2025 | $1124.00 | $1132.00 | $1122.00 | $1128.00 | 7.30M |
| 12/19/2025 | $1144.00 | $1145.50 | $1129.50 | $1141.50 | 27.11M |
| 12/18/2025 | $1152.00 | $1152.00 | $1135.50 | $1142.00 | 7.13M |
| 12/17/2025 | $1132.50 | $1151.50 | $1127.50 | $1144.50 | 8.14M |
| 12/16/2025 | $1130.50 | $1136.55 | $1119.50 | $1121.50 | 9.37M |
| 12/15/2025 | $1121.50 | $1131.00 | $1120.00 | $1126.00 | 11.97M |
| 12/12/2025 | $1118.50 | $1125.00 | $1110.50 | $1118.50 | 6.60M |
| 12/11/2025 | $1109.50 | $1119.00 | $1102.50 | $1116.00 | 6.59M |
| 12/10/2025 | $1129.50 | $1131.53 | $1117.00 | $1117.00 | 7.99M |
| 12/9/2025 | $1131.00 | $1160.85 | $1126.50 | $1129.00 | 8.84M |
| 12/8/2025 | $1135.00 | $1141.50 | $1132.50 | $1135.50 | 4.84M |
| 12/5/2025 | $1135.50 | $1142.50 | $1133.00 | $1134.50 | 5.41M |
| 12/4/2025 | $1144.00 | $1144.50 | $1131.50 | $1142.50 | 11.18M |
| 12/3/2025 | $1148.50 | $1148.50 | $1134.26 | $1143.50 | 6.98M |
| 12/2/2025 | $1148.00 | $1159.93 | $1145.50 | $1150.50 | 10.16M |
| 12/1/2025 | $1144.00 | $1151.00 | $1140.00 | $1144.00 | 11.18M |
| 11/28/2025 | $1145.00 | $1147.00 | $1140.00 | $1146.50 | 7.73M |
| 11/27/2025 | $1134.50 | $1145.50 | $1131.00 | $1144.00 | 9.59M |
| 11/26/2025 | $1120.00 | $1134.50 | $1111.50 | $1134.50 | 16.15M |
| 11/25/2025 | $1117.50 | $1127.50 | $1112.00 | $1123.50 | 7.70M |
| 11/24/2025 | $1135.00 | $1135.00 | $1116.00 | $1116.00 | 18.11M |
| 11/21/2025 | $1142.00 | $1143.00 | $1131.50 | $1138.50 | 10.43M |
| 11/20/2025 | $1138.00 | $1148.50 | $1137.00 | $1139.50 | 13.58M |
| 11/19/2025 | $1167.00 | $1170.50 | $1156.00 | $1156.00 | 8.90M |
| 11/18/2025 | $1168.00 | $1183.50 | $1165.50 | $1172.00 | 10.46M |
| 11/17/2025 | $1168.50 | $1178.00 | $1167.50 | $1178.00 | 23.00M |
| 11/14/2025 | $1171.00 | $1174.75 | $1157.50 | $1169.50 | 7.29M |
| 11/13/2025 | $1176.50 | $1182.00 | $1166.50 | $1182.00 | 18.73M |
| 11/12/2025 | $1169.50 | $1179.50 | $1156.00 | $1177.00 | 14.09M |
| 11/11/2025 | $1173.50 | $1177.00 | $1161.00 | $1163.00 | 8.47M |
| 11/10/2025 | $1170.00 | $1171.50 | $1147.50 | $1165.00 | 8.61M |
| 11/7/2025 | $1164.00 | $1170.50 | $1149.00 | $1170.50 | 17.68M |
| 11/6/2025 | $1180.00 | $1183.52 | $1139.00 | $1160.50 | 14.95M |
| 11/5/2025 | $1146.50 | $1156.00 | $1144.00 | $1151.50 | 7.39M |
| 11/4/2025 | $1135.50 | $1144.50 | $1127.00 | $1144.50 | 6.63M |
| 11/3/2025 | $1138.50 | $1141.50 | $1128.00 | $1134.50 | 6.04M |
| 10/31/2025 | $1151.50 | $1154.00 | $1138.00 | $1140.00 | 8.28M |
| 10/30/2025 | $1146.00 | $1153.50 | $1143.50 | $1153.50 | 5.96M |
| 10/29/2025 | $1148.50 | $1151.50 | $1136.00 | $1146.50 | 6.44M |
| 10/28/2025 | $1152.00 | $1156.00 | $1142.00 | $1151.50 | 7.01M |
| 10/27/2025 | $1147.00 | $1160.00 | $1143.00 | $1149.00 | 7.62M |
| 10/24/2025 | $1146.00 | $1153.50 | $1139.50 | $1151.00 | 4.95M |
| 10/23/2025 | $1140.00 | $1151.50 | $1138.50 | $1147.00 | 4.67M |
| 10/22/2025 | $1143.00 | $1150.50 | $1141.50 | $1145.00 | 11.05M |
| 10/21/2025 | $1132.00 | $1146.50 | $1130.50 | $1139.00 | 8.13M |
| 10/20/2025 | $1133.00 | $1136.50 | $1125.00 | $1132.00 | 12.66M |
| 10/17/2025 | $1126.00 | $1132.00 | $1115.00 | $1130.00 | 8.29M |