NHPC.BONHPC.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/16/2026 | $81.27 | $81.49 | $79.50 | $80.30 | 1.64M |
| 1/14/2026 | $80.43 | $82.10 | $80.43 | $81.32 | 660,519 |
| 1/13/2026 | $82.79 | $83.41 | $80.80 | $81.46 | 382,818 |
| 1/12/2026 | $82.15 | $82.98 | $80.25 | $82.76 | 1.43M |
| 1/9/2026 | $82.13 | $83.75 | $82.02 | $82.44 | 1.56M |
| 1/8/2026 | $83.67 | $84.20 | $81.80 | $82.13 | 450,277 |
| 1/7/2026 | $83.00 | $83.86 | $82.74 | $83.62 | 342,096 |
| 1/6/2026 | $83.03 | $83.97 | $82.72 | $83.52 | 551,615 |
| 1/5/2026 | $83.86 | $84.69 | $82.92 | $83.62 | 1.89M |
| 1/2/2026 | $79.52 | $83.86 | $79.50 | $83.62 | 3.50M |
| 1/1/2026 | $79.07 | $80.20 | $79.07 | $79.71 | 401,434 |
| 12/31/2025 | $78.13 | $79.90 | $78.13 | $79.16 | 1.09M |
| 12/30/2025 | $76.80 | $78.69 | $76.80 | $78.60 | 449,790 |
| 12/29/2025 | $78.28 | $78.40 | $76.60 | $76.74 | 350,393 |
| 12/26/2025 | $77.31 | $79.15 | $77.31 | $78.34 | 499,518 |
| 12/24/2025 | $78.30 | $78.71 | $77.60 | $77.77 | 498,471 |
| 12/23/2025 | $77.91 | $78.54 | $77.33 | $78.23 | 727,043 |
| 12/22/2025 | $76.56 | $78.09 | $76.50 | $77.68 | 368,983 |
| 12/19/2025 | $75.04 | $76.73 | $74.75 | $76.56 | 211,320 |
| 12/18/2025 | $74.95 | $75.32 | $74.44 | $74.95 | 315,125 |
| 12/17/2025 | $75.80 | $75.92 | $75.00 | $75.35 | 264,060 |
| 12/16/2025 | $77.23 | $77.23 | $75.50 | $75.92 | 430,280 |
| 12/15/2025 | $76.76 | $77.34 | $76.57 | $77.24 | 264,045 |
| 12/12/2025 | $76.96 | $77.35 | $76.61 | $77.12 | 231,161 |
| 12/11/2025 | $76.50 | $76.99 | $75.56 | $76.65 | 262,825 |
| 12/10/2025 | $76.30 | $79.29 | $76.30 | $76.86 | 999,292 |
| 12/9/2025 | $76.01 | $76.74 | $75.04 | $76.47 | 866,433 |
| 12/8/2025 | $77.10 | $77.10 | $76.09 | $76.43 | 10.73M |
| 12/5/2025 | $76.79 | $77.24 | $76.65 | $77.10 | 183,490 |
| 12/4/2025 | $76.80 | $77.41 | $76.61 | $76.88 | 312,470 |
| 12/3/2025 | $77.40 | $77.53 | $76.06 | $76.80 | 328,816 |
| 12/2/2025 | $77.31 | $77.79 | $76.70 | $77.27 | 506,448 |
| 12/1/2025 | $76.54 | $77.55 | $76.01 | $77.39 | 439,023 |
| 11/28/2025 | $77.00 | $77.05 | $76.34 | $76.73 | 414,364 |
| 11/27/2025 | $77.50 | $77.83 | $76.75 | $76.96 | 866,656 |
| 11/26/2025 | $77.23 | $77.97 | $76.72 | $77.43 | 333,074 |
| 11/25/2025 | $77.38 | $78.01 | $76.62 | $77.20 | 825,301 |
| 11/24/2025 | $78.72 | $78.82 | $75.93 | $77.06 | 669,839 |
| 11/21/2025 | $80.00 | $80.10 | $78.70 | $78.80 | 284,376 |
| 11/19/2025 | $80.51 | $80.67 | $79.61 | $80.02 | 732,640 |
| 11/18/2025 | $81.63 | $81.63 | $80.11 | $80.53 | 574,197 |
| 11/17/2025 | $80.50 | $81.47 | $80.45 | $81.28 | 630,364 |
| 11/14/2025 | $81.42 | $81.52 | $80.01 | $80.33 | 663,106 |
| 11/13/2025 | $82.03 | $82.27 | $81.33 | $81.48 | 715,002 |
| 11/12/2025 | $81.95 | $82.85 | $81.28 | $81.98 | 582,590 |
| 11/11/2025 | $82.25 | $82.62 | $80.88 | $81.94 | 462,169 |
| 11/10/2025 | $80.67 | $82.71 | $80.67 | $82.33 | 373,828 |
| 11/7/2025 | $82.60 | $82.60 | $80.25 | $81.47 | 1.24M |
| 11/6/2025 | $84.04 | $84.25 | $81.74 | $82.86 | 607,991 |
| 11/4/2025 | $85.01 | $85.33 | $83.85 | $84.10 | 608,457 |
| 11/3/2025 | $84.89 | $85.70 | $84.59 | $85.37 | 270,796 |
| 10/31/2025 | $86.03 | $86.04 | $84.69 | $84.82 | 315,099 |
| 10/30/2025 | $87.04 | $87.20 | $85.70 | $86.10 | 501,886 |
| 10/29/2025 | $85.00 | $87.12 | $84.80 | $86.96 | 586,953 |
| 10/28/2025 | $85.01 | $85.44 | $84.50 | $84.59 | 274,842 |
| 10/27/2025 | $85.13 | $85.47 | $84.78 | $84.98 | 542,475 |
| 10/24/2025 | $85.58 | $86.78 | $84.65 | $84.80 | 736,542 |
| 10/23/2025 | $86.32 | $87.28 | $85.50 | $85.80 | 420,571 |
| 10/21/2025 | $86.65 | $87.04 | $86.18 | $86.33 | 312,423 |
| 10/20/2025 | $86.82 | $87.43 | $86.40 | $86.60 | 2.25M |