NHY.OLNHY.OL
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $84.28 | $84.90 | $82.94 | $84.90 | 4.02M |
| 1/14/2026 | $83.00 | $84.36 | $82.18 | $84.36 | 4.85M |
| 1/13/2026 | $82.02 | $82.72 | $81.02 | $82.72 | 3.66M |
| 1/12/2026 | $82.02 | $82.90 | $81.80 | $81.90 | 2.95M |
| 1/9/2026 | $81.12 | $81.84 | $80.14 | $81.68 | 2.80M |
| 1/8/2026 | $81.78 | $81.98 | $79.06 | $80.14 | 3.63M |
| 1/7/2026 | $83.42 | $83.44 | $81.00 | $81.58 | 3.79M |
| 1/6/2026 | $82.00 | $83.34 | $81.88 | $83.34 | 4.83M |
| 1/5/2026 | $80.88 | $81.58 | $80.46 | $81.58 | 4.01M |
| 1/2/2026 | $78.42 | $79.46 | $78.32 | $79.46 | 2.32M |
| 12/30/2025 | $77.68 | $78.32 | $77.30 | $78.20 | 2.36M |
| 12/29/2025 | $78.88 | $79.12 | $77.28 | $77.28 | 3.02M |
| 12/23/2025 | $77.18 | $77.94 | $76.90 | $77.88 | 2.17M |
| 12/22/2025 | $78.60 | $78.88 | $77.10 | $77.52 | 2.44M |
| 12/19/2025 | $77.66 | $78.46 | $77.46 | $77.68 | 8.12M |
| 12/18/2025 | $77.28 | $78.18 | $77.20 | $77.32 | 4.53M |
| 12/17/2025 | $76.98 | $78.14 | $76.36 | $77.68 | 4.37M |
| 12/16/2025 | $74.60 | $76.70 | $74.60 | $75.98 | 3.88M |
| 12/15/2025 | $75.56 | $76.10 | $74.68 | $74.88 | 2.85M |
| 12/12/2025 | $75.88 | $76.34 | $75.70 | $75.80 | 2.89M |
| 12/11/2025 | $75.08 | $76.22 | $74.54 | $75.86 | 3.71M |
| 12/10/2025 | $74.72 | $75.32 | $74.28 | $74.64 | 3.84M |
| 12/9/2025 | $73.64 | $74.36 | $73.50 | $74.34 | 4.29M |
| 12/8/2025 | $73.92 | $74.46 | $73.84 | $74.30 | 4.17M |
| 12/5/2025 | $75.34 | $77.36 | $73.64 | $73.96 | 6.03M |
| 12/4/2025 | $73.20 | $74.02 | $73.06 | $73.92 | 2.53M |
| 12/3/2025 | $72.90 | $73.56 | $72.60 | $72.90 | 3.27M |
| 12/2/2025 | $72.64 | $72.64 | $71.68 | $71.90 | 3.22M |
| 12/1/2025 | $72.28 | $73.54 | $72.24 | $72.62 | 3.58M |
| 11/28/2025 | $72.18 | $72.96 | $72.00 | $72.38 | 2.96M |
| 11/27/2025 | $69.68 | $72.64 | $69.60 | $72.18 | 3.59M |
| 11/26/2025 | $72.40 | $72.40 | $70.36 | $71.18 | 2.79M |
| 11/25/2025 | $72.68 | $73.16 | $71.20 | $71.62 | 3.40M |
| 11/24/2025 | $71.50 | $72.32 | $71.02 | $71.86 | 6.90M |
| 11/21/2025 | $70.00 | $70.54 | $69.34 | $70.54 | 3.79M |
| 11/20/2025 | $71.50 | $71.56 | $70.56 | $70.92 | 2.31M |
| 11/19/2025 | $70.36 | $71.28 | $70.12 | $71.00 | 2.81M |
| 11/18/2025 | $70.88 | $70.88 | $69.84 | $70.02 | 4.31M |
| 11/17/2025 | $73.06 | $73.42 | $72.34 | $72.34 | 2.03M |
| 11/14/2025 | $73.96 | $74.04 | $71.82 | $72.80 | 3.41M |
| 11/13/2025 | $74.30 | $74.76 | $73.70 | $74.38 | 4.04M |
| 11/12/2025 | $71.92 | $74.26 | $71.88 | $74.16 | 4.52M |
| 11/11/2025 | $71.24 | $71.90 | $70.92 | $71.78 | 3.83M |
| 11/10/2025 | $70.74 | $72.36 | $70.66 | $71.56 | 6.63M |
| 11/7/2025 | $69.00 | $70.52 | $69.00 | $69.86 | 4.24M |
| 11/6/2025 | $67.40 | $69.02 | $67.40 | $68.88 | 2.83M |
| 11/5/2025 | $67.00 | $67.94 | $67.00 | $67.94 | 2.02M |
| 11/4/2025 | $67.68 | $67.78 | $66.88 | $67.38 | 3.07M |
| 11/3/2025 | $68.50 | $68.92 | $67.78 | $68.36 | 3.59M |
| 10/31/2025 | $67.08 | $68.54 | $67.08 | $68.54 | 5.27M |
| 10/30/2025 | $68.58 | $68.62 | $66.54 | $67.26 | 5.67M |
| 10/29/2025 | $69.02 | $69.60 | $68.86 | $68.86 | 3.15M |
| 10/28/2025 | $67.76 | $68.88 | $67.60 | $68.64 | 2.60M |
| 10/27/2025 | $67.88 | $68.66 | $67.60 | $68.26 | 3.68M |
| 10/24/2025 | $68.28 | $70.16 | $67.52 | $68.40 | 8.37M |
| 10/23/2025 | $70.32 | $70.88 | $69.48 | $70.88 | 7.03M |
| 10/22/2025 | $70.02 | $70.86 | $69.84 | $70.22 | 4.17M |
| 10/21/2025 | $69.32 | $70.14 | $68.86 | $69.44 | 3.00M |
| 10/20/2025 | $70.38 | $70.66 | $69.28 | $69.92 | 3.52M |