NIACL.BONIACL.BO
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/14/2026 | $149.90 | $150.60 | $148.95 | $149.70 | 19,210 |
| 1/13/2026 | $150.30 | $153.70 | $149.20 | $149.85 | 37,316 |
| 1/12/2026 | $151.90 | $153.15 | $146.55 | $150.05 | 182,410 |
| 1/9/2026 | $150.20 | $150.80 | $148.15 | $149.20 | 36,163 |
| 1/8/2026 | $154.45 | $154.50 | $150.35 | $150.80 | 12,893 |
| 1/7/2026 | $152.15 | $155.35 | $152.15 | $153.95 | 34,504 |
| 1/6/2026 | $154.05 | $155.35 | $152.70 | $153.65 | 23,419 |
| 1/5/2026 | $157.80 | $158.00 | $153.80 | $154.55 | 13,613 |
| 1/2/2026 | $155.60 | $157.50 | $155.00 | $157.00 | 60,952 |
| 1/1/2026 | $156.60 | $157.10 | $154.35 | $155.55 | 35,878 |
| 12/31/2025 | $153.00 | $157.50 | $153.00 | $155.95 | 58,624 |
| 12/30/2025 | $152.35 | $153.80 | $150.95 | $152.95 | 67,967 |
| 12/29/2025 | $155.05 | $155.05 | $152.60 | $153.00 | 57,433 |
| 12/26/2025 | $150.75 | $157.70 | $150.25 | $153.90 | 135,091 |
| 12/24/2025 | $153.20 | $154.95 | $150.00 | $150.70 | 45,831 |
| 12/23/2025 | $154.50 | $156.00 | $152.40 | $152.80 | 62,705 |
| 12/22/2025 | $155.90 | $156.55 | $152.85 | $153.50 | 67,467 |
| 12/19/2025 | $159.15 | $161.65 | $153.70 | $155.90 | 76,604 |
| 12/18/2025 | $163.85 | $163.85 | $158.60 | $158.85 | 28,013 |
| 12/17/2025 | $166.50 | $167.00 | $161.60 | $162.25 | 21,089 |
| 12/16/2025 | $168.05 | $170.15 | $166.20 | $166.35 | 62,350 |
| 12/15/2025 | $172.10 | $172.10 | $167.00 | $167.30 | 38,714 |
| 12/12/2025 | $164.00 | $175.80 | $162.15 | $171.85 | 164,524 |
| 12/11/2025 | $160.40 | $164.70 | $158.25 | $162.65 | 24,604 |
| 12/10/2025 | $159.00 | $167.75 | $159.00 | $160.35 | 89,767 |
| 12/9/2025 | $156.50 | $159.70 | $154.00 | $159.00 | 60,426 |
| 12/8/2025 | $156.45 | $159.90 | $154.50 | $156.55 | 27,716 |
| 12/5/2025 | $163.40 | $163.40 | $159.05 | $159.40 | 10,093 |
| 12/4/2025 | $164.05 | $165.60 | $162.65 | $163.15 | 16,662 |
| 12/3/2025 | $167.50 | $168.40 | $164.05 | $164.90 | 14,550 |
| 12/2/2025 | $169.05 | $169.10 | $165.00 | $167.50 | 50,404 |
| 12/1/2025 | $170.55 | $172.40 | $169.00 | $169.40 | 23,851 |
| 11/28/2025 | $171.40 | $171.95 | $170.10 | $170.75 | 11,735 |
| 11/27/2025 | $173.20 | $174.25 | $170.05 | $170.95 | 27,821 |
| 11/26/2025 | $172.35 | $175.45 | $171.35 | $173.30 | 25,513 |
| 11/25/2025 | $171.05 | $174.40 | $171.05 | $172.80 | 34,760 |
| 11/24/2025 | $176.45 | $179.90 | $171.80 | $173.10 | 64,766 |
| 11/21/2025 | $177.80 | $177.80 | $174.20 | $174.75 | 8,260 |
| 11/19/2025 | $181.90 | $182.00 | $177.80 | $178.75 | 49,331 |
| 11/18/2025 | $181.00 | $184.15 | $180.50 | $182.20 | 26,146 |
| 11/17/2025 | $180.00 | $182.75 | $180.00 | $180.70 | 16,053 |
| 11/14/2025 | $182.45 | $182.45 | $179.40 | $180.00 | 59,108 |
| 11/13/2025 | $185.40 | $187.45 | $182.65 | $184.60 | 15,020 |
| 11/12/2025 | $182.10 | $186.60 | $182.10 | $185.25 | 26,179 |
| 11/11/2025 | $184.05 | $184.20 | $180.80 | $182.70 | 32,716 |
| 11/10/2025 | $183.75 | $184.35 | $182.40 | $183.45 | 19,245 |
| 11/7/2025 | $181.00 | $184.50 | $178.80 | $181.90 | 39,418 |
| 11/6/2025 | $181.55 | $184.00 | $180.80 | $182.45 | 54,287 |
| 11/4/2025 | $183.05 | $186.50 | $181.50 | $182.75 | 57,965 |
| 11/3/2025 | $184.80 | $185.55 | $180.80 | $183.05 | 121,895 |
| 10/31/2025 | $191.00 | $191.00 | $186.55 | $187.10 | 31,925 |
| 10/30/2025 | $190.70 | $192.75 | $189.15 | $189.65 | 10,288 |
| 10/29/2025 | $189.65 | $191.75 | $189.65 | $190.80 | 27,486 |
| 10/28/2025 | $191.25 | $191.25 | $188.70 | $189.00 | 7,909 |
| 10/27/2025 | $187.00 | $192.00 | $187.00 | $189.95 | 54,969 |
| 10/24/2025 | $188.50 | $188.75 | $186.45 | $187.15 | 12,123 |
| 10/23/2025 | $189.75 | $189.85 | $188.00 | $188.10 | 8,507 |
| 10/21/2025 | $187.95 | $188.45 | $186.60 | $187.30 | 11,736 |
| 10/20/2025 | $187.75 | $187.75 | $185.55 | $186.35 | 13,055 |
| 10/17/2025 | $188.95 | $189.65 | $186.20 | $186.80 | 18,997 |