NIBE-B.STNIBE-B.ST
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $36.44 | $36.97 | $36.44 | $36.85 | 2.18M |
| 1/14/2026 | $36.92 | $37.12 | $36.20 | $36.42 | 8.26M |
| 1/13/2026 | $37.34 | $37.36 | $36.27 | $36.87 | 7.84M |
| 1/12/2026 | $37.38 | $37.70 | $36.94 | $37.23 | 4.40M |
| 1/9/2026 | $36.86 | $37.74 | $36.86 | $37.36 | 6.41M |
| 1/8/2026 | $36.89 | $36.98 | $36.14 | $36.86 | 6.26M |
| 1/7/2026 | $37.10 | $37.52 | $36.82 | $37.10 | 7.11M |
| 1/5/2026 | $36.21 | $37.10 | $36.18 | $36.28 | 3.19M |
| 1/2/2026 | $35.62 | $36.37 | $35.28 | $36.14 | 5.26M |
| 12/30/2025 | $35.35 | $35.78 | $35.18 | $35.62 | 4.21M |
| 12/29/2025 | $35.00 | $35.52 | $34.76 | $35.52 | 4.11M |
| 12/23/2025 | $34.81 | $35.15 | $34.60 | $34.81 | 5.69M |
| 12/22/2025 | $34.99 | $35.26 | $34.40 | $34.79 | 3.09M |
| 12/19/2025 | $35.10 | $35.43 | $34.86 | $34.99 | 6.30M |
| 12/18/2025 | $34.73 | $35.13 | $34.39 | $35.13 | 4.27M |
| 12/17/2025 | $35.40 | $35.51 | $34.59 | $34.80 | 5.48M |
| 12/16/2025 | $35.40 | $35.89 | $35.12 | $35.64 | 6.39M |
| 12/15/2025 | $35.32 | $36.09 | $35.26 | $35.69 | 6.12M |
| 12/12/2025 | $35.57 | $35.81 | $35.32 | $35.35 | 4.73M |
| 12/11/2025 | $34.89 | $35.58 | $34.45 | $35.43 | 4.99M |
| 12/10/2025 | $34.38 | $34.88 | $34.14 | $34.80 | 5.11M |
| 12/9/2025 | $36.05 | $36.25 | $34.37 | $34.50 | 8.20M |
| 12/8/2025 | $36.00 | $36.35 | $35.93 | $35.97 | 3.92M |
| 12/5/2025 | $35.60 | $36.86 | $35.60 | $36.05 | 8.41M |
| 12/4/2025 | $35.15 | $35.76 | $35.11 | $35.53 | 5.87M |
| 12/3/2025 | $34.72 | $35.31 | $34.61 | $34.83 | 5.15M |
| 12/2/2025 | $34.86 | $34.86 | $34.44 | $34.52 | 5.84M |
| 12/1/2025 | $34.82 | $35.03 | $34.40 | $34.90 | 4.32M |
| 11/28/2025 | $33.86 | $34.90 | $33.82 | $34.90 | 11.36M |
| 11/27/2025 | $33.69 | $33.98 | $33.55 | $33.79 | 7.03M |
| 11/26/2025 | $33.73 | $33.83 | $33.26 | $33.69 | 5.40M |
| 11/25/2025 | $33.41 | $33.82 | $32.84 | $33.60 | 7.84M |
| 11/24/2025 | $32.47 | $33.49 | $32.41 | $33.19 | 8.76M |
| 11/21/2025 | $31.45 | $32.23 | $31.21 | $32.05 | 6.29M |
| 11/20/2025 | $32.54 | $32.80 | $31.88 | $31.88 | 5.55M |
| 11/19/2025 | $31.80 | $32.74 | $31.33 | $32.05 | 8.56M |
| 11/18/2025 | $32.38 | $32.83 | $31.85 | $31.90 | 11.83M |
| 11/17/2025 | $33.06 | $34.00 | $32.86 | $32.86 | 13.12M |
| 11/14/2025 | $37.00 | $37.50 | $32.88 | $32.88 | 33.91M |
| 11/13/2025 | $38.25 | $38.64 | $37.65 | $37.79 | 7.48M |
| 11/12/2025 | $38.10 | $38.69 | $38.10 | $38.22 | 5.24M |
| 11/11/2025 | $37.61 | $38.23 | $37.08 | $38.05 | 5.62M |
| 11/10/2025 | $36.64 | $37.86 | $36.64 | $37.44 | 5.40M |
| 11/7/2025 | $36.65 | $37.20 | $35.90 | $36.20 | 4.63M |
| 11/6/2025 | $36.70 | $37.20 | $36.52 | $36.65 | 4.24M |
| 11/5/2025 | $36.01 | $37.27 | $35.88 | $36.87 | 6.48M |
| 11/4/2025 | $36.02 | $36.35 | $35.72 | $35.94 | 4.45M |
| 11/3/2025 | $36.97 | $37.24 | $36.31 | $36.35 | 5.25M |
| 10/31/2025 | $37.50 | $37.60 | $36.94 | $37.11 | 2.56M |
| 10/30/2025 | $38.07 | $38.27 | $37.54 | $37.65 | 3.61M |
| 10/29/2025 | $38.34 | $38.46 | $37.88 | $38.20 | 4.19M |
| 10/28/2025 | $38.04 | $38.70 | $37.83 | $38.34 | 4.30M |
| 10/27/2025 | $38.40 | $38.70 | $38.04 | $38.12 | 6.25M |
| 10/24/2025 | $37.50 | $38.35 | $37.45 | $38.31 | 5.76M |
| 10/23/2025 | $37.04 | $37.46 | $36.75 | $37.38 | 3.52M |
| 10/22/2025 | $37.51 | $37.51 | $37.03 | $37.10 | 3.44M |
| 10/21/2025 | $37.09 | $37.68 | $36.57 | $37.67 | 5.71M |
| 10/20/2025 | $36.08 | $37.10 | $35.67 | $37.09 | 7.68M |
| 10/17/2025 | $36.07 | $36.12 | $35.56 | $35.86 | 5.90M |