NICE.TANICE.TA
LOADING
|||
Historical Prices (Last 90 Days)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $36390.00 | $36390.00 | $35760.00 | $35890.00 | 50,927 |
| 1/14/2026 | $36500.00 | $36930.00 | $36380.00 | $36870.00 | 154,014 |
| 1/13/2026 | $36450.00 | $37060.00 | $36260.00 | $36600.00 | 128,202 |
| 1/12/2026 | $36550.00 | $36930.00 | $36030.00 | $36390.00 | 109,829 |
| 1/9/2026 | $37260.00 | $37550.00 | $36950.00 | $36950.00 | 56,686 |
| 1/8/2026 | $36830.00 | $37390.00 | $36580.00 | $37200.00 | 99,631 |
| 1/7/2026 | $37050.00 | $37390.00 | $36880.00 | $37080.00 | 123,679 |
| 1/6/2026 | $36330.00 | $37300.00 | $36270.00 | $37300.00 | 121,455 |
| 1/5/2026 | $35900.00 | $36360.00 | $35630.00 | $36240.00 | 166,628 |
| 1/4/2026 | $36330.00 | $36330.00 | $36330.00 | $36330.00 | - |
| 1/1/2026 | $35710.00 | $36700.00 | $35710.00 | $36330.00 | 59,120 |
| 12/31/2025 | $36060.00 | $36170.00 | $35590.00 | $35710.00 | 121,866 |
| 12/30/2025 | $36200.00 | $36320.00 | $35830.00 | $36060.00 | 107,576 |
| 12/29/2025 | $35540.00 | $36390.00 | $35300.00 | $36350.00 | 146,733 |
| 12/28/2025 | $35500.00 | $35760.00 | $35410.00 | $35690.00 | 56,112 |
| 12/25/2025 | $35900.00 | $36050.00 | $34980.00 | $35500.00 | 154,989 |
| 12/24/2025 | $35500.00 | $36220.00 | $35470.00 | $36170.00 | 116,353 |
| 12/23/2025 | $35250.00 | $36140.00 | $35110.00 | $35280.00 | 186,620 |
| 12/22/2025 | $35100.00 | $35690.00 | $34640.00 | $35690.00 | 170,976 |
| 12/21/2025 | $34700.00 | $35100.00 | $34570.00 | $35100.00 | 64,481 |
| 12/18/2025 | $35330.00 | $35530.00 | $34970.00 | $35530.00 | 300,387 |
| 12/17/2025 | $34520.00 | $35280.00 | $34280.00 | $35280.00 | 134,771 |
| 12/16/2025 | $34000.00 | $34520.00 | $33510.00 | $34520.00 | 150,770 |
| 12/15/2025 | $35700.00 | $35750.00 | $34550.00 | $34630.00 | 153,580 |
| 12/14/2025 | $35390.00 | $35700.00 | $35290.00 | $35700.00 | 58,844 |
| 12/11/2025 | $34720.00 | $35450.00 | $34680.00 | $35340.00 | 172,723 |
| 12/10/2025 | $34420.00 | $34790.00 | $34160.00 | $34500.00 | 109,001 |
| 12/9/2025 | $33990.00 | $35010.00 | $33750.00 | $35010.00 | 119,756 |
| 12/8/2025 | $35000.00 | $35000.00 | $33350.00 | $33500.00 | 161,099 |
| 12/7/2025 | $34110.00 | $35100.00 | $33790.00 | $35100.00 | 59,282 |
| 12/4/2025 | $34440.00 | $34500.00 | $33890.00 | $34290.00 | 141,135 |
| 12/3/2025 | $35020.00 | $35160.00 | $34340.00 | $34340.00 | 87,071 |
| 12/2/2025 | $34720.00 | $35500.00 | $34550.00 | $35220.00 | 171,391 |
| 12/1/2025 | $34200.00 | $34720.00 | $33600.00 | $34720.00 | 264,184 |
| 11/30/2025 | $34490.00 | $34730.00 | $34260.00 | $34430.00 | 51,378 |
| 11/27/2025 | $34200.00 | $34220.00 | $33830.00 | $33950.00 | 158,740 |
| 11/26/2025 | $34130.00 | $34280.00 | $33750.00 | $34220.00 | 119,099 |
| 11/25/2025 | $34390.00 | $34450.00 | $33800.00 | $34330.00 | 177,653 |
| 11/24/2025 | $34910.00 | $35630.00 | $34400.00 | $35150.00 | 563,092 |
| 11/23/2025 | $34200.00 | $34350.00 | $34120.00 | $34340.00 | 96,823 |
| 11/20/2025 | $33750.00 | $33750.00 | $32350.00 | $32830.00 | 352,381 |
| 11/19/2025 | $34780.00 | $34780.00 | $33800.00 | $34050.00 | 359,991 |
| 11/18/2025 | $38500.00 | $38970.00 | $35300.00 | $35600.00 | 822,411 |
| 11/17/2025 | $44800.00 | $45740.00 | $42700.00 | $43800.00 | 410,143 |
| 11/16/2025 | $43400.00 | $44950.00 | $43170.00 | $44800.00 | 123,664 |
| 11/13/2025 | $39730.00 | $43380.00 | $39720.00 | $42420.00 | 436,705 |
| 11/12/2025 | $40540.00 | $40830.00 | $40200.00 | $40550.00 | 179,762 |
| 11/11/2025 | $41010.00 | $41550.00 | $40860.00 | $41350.00 | 114,834 |
| 11/10/2025 | $40560.00 | $40880.00 | $40000.00 | $40390.00 | 110,782 |
| 11/9/2025 | $40380.00 | $40580.00 | $40250.00 | $40480.00 | 72,201 |
| 11/6/2025 | $42150.00 | $42300.00 | $41590.00 | $41720.00 | 401,513 |
| 11/5/2025 | $42800.00 | $42880.00 | $42140.00 | $42620.00 | 144,290 |
| 11/4/2025 | $44000.00 | $44100.00 | $42920.00 | $43200.00 | 179,678 |
| 11/3/2025 | $44870.00 | $45440.00 | $43800.00 | $44250.00 | 159,693 |
| 11/2/2025 | $44700.00 | $44870.00 | $44250.00 | $44870.00 | 52,278 |
| 10/30/2025 | $43500.00 | $44160.00 | $43170.00 | $44160.00 | 244,038 |
| 10/29/2025 | $44600.00 | $44900.00 | $43440.00 | $43980.00 | 129,827 |
| 10/28/2025 | $44050.00 | $44340.00 | $43560.00 | $43730.00 | 126,009 |
| 10/27/2025 | $43880.00 | $44110.00 | $43450.00 | $43860.00 | 130,074 |
| 10/26/2025 | $43500.00 | $43700.00 | $43300.00 | $43550.00 | 46,878 |
| 10/23/2025 | $43780.00 | $44170.00 | $43650.00 | $43950.00 | 91,621 |
| 10/22/2025 | $44250.00 | $44600.00 | $43930.00 | $44200.00 | 92,506 |
| 10/21/2025 | $43700.00 | $43830.00 | $43040.00 | $43810.00 | 123,049 |
| 10/20/2025 | $44130.00 | $44380.00 | $43400.00 | $43700.00 | 139,436 |
| 10/19/2025 | $43150.00 | $44070.00 | $43050.00 | $43890.00 | 71,217 |