NIITLTD.BONIITLTD.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $84.56 | $85.15 | $81.25 | $81.52 | 20,875 |
| 1/9/2026 | $88.60 | $88.60 | $85.00 | $85.38 | 56,167 |
| 1/8/2026 | $91.30 | $91.37 | $88.00 | $88.60 | 12,609 |
| 1/7/2026 | $90.59 | $91.58 | $90.59 | $91.36 | 11,056 |
| 1/6/2026 | $91.30 | $91.30 | $90.25 | $90.77 | 14,269 |
| 1/5/2026 | $91.25 | $92.89 | $91.05 | $91.27 | 11,818 |
| 1/2/2026 | $91.00 | $93.70 | $90.60 | $92.70 | 18,282 |
| 1/1/2026 | $91.11 | $93.04 | $90.74 | $91.27 | 9,595 |
| 12/31/2025 | $89.90 | $91.80 | $89.90 | $91.02 | 12,301 |
| 12/30/2025 | $91.81 | $92.00 | $89.80 | $90.10 | 12,805 |
| 12/29/2025 | $93.10 | $93.93 | $92.00 | $92.31 | 20,433 |
| 12/26/2025 | $93.90 | $94.74 | $92.70 | $93.07 | 29,450 |
| 12/24/2025 | $96.73 | $96.78 | $93.73 | $93.86 | 43,804 |
| 12/23/2025 | $97.88 | $98.90 | $95.20 | $95.82 | 119,900 |
| 12/22/2025 | $87.15 | $100.78 | $87.15 | $97.76 | 1.55M |
| 12/19/2025 | $85.31 | $87.72 | $85.31 | $86.75 | 27,334 |
| 12/18/2025 | $87.20 | $87.20 | $85.70 | $86.25 | 10,280 |
| 12/17/2025 | $88.10 | $89.77 | $87.00 | $87.23 | 29,966 |
| 12/16/2025 | $90.29 | $90.29 | $88.03 | $88.14 | 22,774 |
| 12/15/2025 | $88.12 | $90.70 | $87.27 | $90.33 | 12,250 |
| 12/12/2025 | $88.61 | $89.42 | $87.63 | $88.23 | 17,812 |
| 12/11/2025 | $88.90 | $88.94 | $86.91 | $87.96 | 18,658 |
| 12/10/2025 | $89.40 | $92.34 | $88.54 | $88.86 | 13,892 |
| 12/9/2025 | $88.51 | $89.70 | $85.76 | $89.38 | 14,837 |
| 12/8/2025 | $90.25 | $92.80 | $88.21 | $88.50 | 17,300 |
| 12/5/2025 | $93.50 | $93.57 | $91.19 | $91.36 | 13,276 |
| 12/4/2025 | $94.05 | $94.55 | $92.62 | $93.51 | 14,625 |
| 12/3/2025 | $95.63 | $95.63 | $93.90 | $94.04 | 13,509 |
| 12/2/2025 | $95.61 | $95.70 | $94.73 | $95.30 | 6,883 |
| 12/1/2025 | $96.20 | $96.93 | $95.80 | $96.00 | 8,467 |
| 11/28/2025 | $96.60 | $96.90 | $96.05 | $96.15 | 16,871 |
| 11/27/2025 | $97.50 | $98.20 | $96.50 | $96.55 | 12,733 |
| 11/26/2025 | $96.20 | $97.85 | $96.20 | $97.45 | 5,697 |
| 11/25/2025 | $97.35 | $98.70 | $95.85 | $96.15 | 15,012 |
| 11/24/2025 | $97.30 | $98.20 | $96.95 | $97.15 | 8,712 |
| 11/21/2025 | $98.55 | $98.80 | $97.00 | $97.30 | 6,487 |
| 11/19/2025 | $98.95 | $99.00 | $98.05 | $98.65 | 6,595 |
| 11/18/2025 | $101.00 | $101.00 | $98.75 | $98.90 | 13,754 |
| 11/17/2025 | $100.85 | $100.95 | $99.35 | $99.70 | 13,426 |
| 11/14/2025 | $100.95 | $101.35 | $98.95 | $101.05 | 17,297 |
| 11/13/2025 | $102.00 | $102.80 | $99.70 | $100.50 | 14,956 |
| 11/12/2025 | $97.00 | $106.05 | $97.00 | $101.85 | 57,087 |
| 11/11/2025 | $97.55 | $98.25 | $97.00 | $97.40 | 16,591 |
| 11/10/2025 | $101.25 | $101.45 | $98.10 | $98.35 | 21,585 |
| 11/7/2025 | $99.25 | $101.20 | $96.60 | $101.10 | 29,958 |
| 11/6/2025 | $103.15 | $103.15 | $98.35 | $99.05 | 32,008 |
| 11/4/2025 | $104.00 | $104.45 | $103.00 | $103.15 | 12,041 |
| 11/3/2025 | $105.00 | $105.00 | $103.55 | $103.90 | 5,116 |
| 10/31/2025 | $106.05 | $106.05 | $104.25 | $104.35 | 11,142 |
| 10/30/2025 | $106.95 | $106.95 | $104.00 | $104.90 | 15,987 |
| 10/29/2025 | $103.35 | $107.30 | $103.00 | $105.55 | 30,086 |
| 10/28/2025 | $106.40 | $107.60 | $103.50 | $105.15 | 23,065 |
| 10/27/2025 | $106.10 | $107.60 | $105.70 | $105.95 | 23,255 |
| 10/24/2025 | $109.00 | $109.00 | $106.05 | $106.85 | 10,282 |
| 10/23/2025 | $105.70 | $110.30 | $105.70 | $108.20 | 32,431 |
| 10/21/2025 | $106.25 | $106.25 | $105.00 | $105.90 | 3,190 |
| 10/20/2025 | $103.65 | $105.60 | $103.65 | $104.30 | 9,846 |
| 10/17/2025 | $105.90 | $105.90 | $104.50 | $105.10 | 4,977 |
| 10/16/2025 | $106.90 | $106.90 | $105.50 | $106.10 | 10,087 |
| 10/15/2025 | $104.95 | $106.90 | $104.75 | $105.70 | 9,197 |
| 10/14/2025 | $105.50 | $106.20 | $104.70 | $104.85 | 9,071 |