NIITMTS.BONIITMTS.BO
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/12/2026 | $406.95 | $412.20 | $388.75 | $409.30 | 6,388 |
| 1/9/2026 | $407.50 | $407.70 | $398.00 | $399.30 | 10,731 |
| 1/8/2026 | $406.75 | $410.00 | $400.55 | $407.45 | 3,295 |
| 1/7/2026 | $392.50 | $408.75 | $392.50 | $403.40 | 2,320 |
| 1/6/2026 | $408.90 | $408.90 | $399.05 | $401.90 | 1,864 |
| 1/5/2026 | $413.60 | $421.90 | $405.80 | $408.85 | 1,798 |
| 1/2/2026 | $397.70 | $417.75 | $394.60 | $413.55 | 2,370 |
| 1/1/2026 | $403.90 | $404.50 | $396.00 | $400.30 | 433 |
| 12/31/2025 | $403.00 | $406.85 | $397.10 | $398.35 | 1,097 |
| 12/30/2025 | $420.20 | $420.20 | $401.45 | $402.95 | 1,568 |
| 12/29/2025 | $437.05 | $438.15 | $417.00 | $420.15 | 2,893 |
| 12/26/2025 | $428.20 | $443.95 | $426.75 | $435.70 | 7,333 |
| 12/24/2025 | $424.05 | $439.00 | $424.00 | $435.25 | 4,852 |
| 12/23/2025 | $426.30 | $440.65 | $424.80 | $433.20 | 9,400 |
| 12/22/2025 | $428.95 | $434.15 | $416.00 | $422.60 | 8,199 |
| 12/19/2025 | $400.90 | $429.50 | $400.90 | $421.05 | 11,266 |
| 12/18/2025 | $399.60 | $409.00 | $395.30 | $400.90 | 1,466 |
| 12/17/2025 | $396.60 | $417.40 | $392.20 | $412.55 | 3,789 |
| 12/16/2025 | $399.05 | $401.00 | $387.15 | $393.40 | 1,193 |
| 12/15/2025 | $402.10 | $405.15 | $397.05 | $402.55 | 3,285 |
| 12/12/2025 | $412.60 | $415.00 | $400.25 | $402.05 | 3,858 |
| 12/11/2025 | $414.95 | $414.95 | $400.00 | $412.55 | 6,528 |
| 12/10/2025 | $395.50 | $414.30 | $391.90 | $412.40 | 13,870 |
| 12/9/2025 | $359.30 | $399.60 | $355.50 | $395.45 | 8,602 |
| 12/8/2025 | $365.75 | $368.00 | $358.65 | $366.85 | 2,436 |
| 12/5/2025 | $393.00 | $393.00 | $365.70 | $367.15 | 3,290 |
| 12/4/2025 | $387.35 | $395.00 | $385.25 | $393.00 | 6,419 |
| 12/3/2025 | $389.45 | $392.35 | $383.50 | $390.45 | 1,471 |
| 12/2/2025 | $394.00 | $394.55 | $384.90 | $390.25 | 2,031 |
| 12/1/2025 | $398.30 | $399.35 | $387.25 | $395.70 | 2,764 |
| 11/28/2025 | $391.25 | $400.15 | $388.75 | $398.30 | 4,547 |
| 11/27/2025 | $392.00 | $398.20 | $384.20 | $393.30 | 5,675 |
| 11/26/2025 | $377.25 | $391.00 | $374.05 | $388.85 | 9,249 |
| 11/25/2025 | $379.35 | $382.25 | $368.25 | $379.70 | 5,226 |
| 11/24/2025 | $364.00 | $383.00 | $362.40 | $380.85 | 25,702 |
| 11/21/2025 | $358.15 | $363.40 | $352.65 | $360.40 | 3,181 |
| 11/19/2025 | $336.75 | $346.15 | $336.65 | $344.95 | 2,272 |
| 11/18/2025 | $346.05 | $346.15 | $335.10 | $340.25 | 2,188 |
| 11/17/2025 | $332.05 | $352.30 | $332.05 | $346.25 | 1,809 |
| 11/14/2025 | $342.30 | $344.85 | $330.55 | $343.65 | 4,242 |
| 11/13/2025 | $341.25 | $345.70 | $334.90 | $342.50 | 9,008 |
| 11/12/2025 | $340.85 | $341.85 | $333.00 | $339.40 | 1,547 |
| 11/11/2025 | $344.90 | $344.90 | $334.80 | $338.10 | 4,719 |
| 11/10/2025 | $333.95 | $341.50 | $327.65 | $339.20 | 2,838 |
| 11/7/2025 | $319.40 | $329.90 | $318.20 | $328.40 | 3,305 |
| 11/6/2025 | $304.10 | $322.70 | $304.10 | $321.65 | 6,862 |
| 11/4/2025 | $324.45 | $324.85 | $316.15 | $320.80 | 543 |
| 11/3/2025 | $320.05 | $324.35 | $320.05 | $321.45 | 815 |
| 11/2/2025 | $320.05 | $324.35 | $320.05 | $321.45 | 815 |
| 10/31/2025 | $328.10 | $328.10 | $321.10 | $325.00 | 3,346 |
| 10/30/2025 | $330.20 | $330.25 | $323.00 | $327.55 | 3,346 |
| 10/29/2025 | $306.00 | $330.40 | $306.00 | $329.55 | 2,096 |
| 10/28/2025 | $329.70 | $333.00 | $325.35 | $332.10 | 1,433 |
| 10/27/2025 | $335.90 | $335.90 | $322.30 | $324.15 | 3,788 |
| 10/24/2025 | $327.00 | $328.75 | $323.60 | $324.40 | 2,705 |
| 10/23/2025 | $328.90 | $333.50 | $324.20 | $327.55 | 373 |
| 10/21/2025 | $327.70 | $330.50 | $327.30 | $328.80 | 475 |
| 10/20/2025 | $329.25 | $330.45 | $325.00 | $327.70 | 1,289 |
| 10/17/2025 | $332.00 | $334.15 | $325.65 | $327.75 | 3,497 |
| 10/16/2025 | $330.35 | $333.00 | $327.00 | $330.40 | 1,258 |
| 10/15/2025 | $329.95 | $332.15 | $323.80 | $328.55 | 2,319 |