NIND.KWNIND.KW
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $287.00 | $287.00 | $278.00 | $280.00 | 4.07M |
| 1/14/2026 | $287.00 | $291.00 | $286.00 | $286.00 | 2.52M |
| 1/13/2026 | $286.00 | $288.00 | $282.00 | $288.00 | 2.01M |
| 1/12/2026 | $286.00 | $289.00 | $280.00 | $284.00 | 7.69M |
| 1/11/2026 | $293.00 | $293.00 | $285.00 | $288.00 | 5.26M |
| 1/8/2026 | $297.00 | $298.00 | $293.00 | $293.00 | 6.32M |
| 1/7/2026 | $297.00 | $300.00 | $297.00 | $297.00 | 4.64M |
| 1/6/2026 | $296.00 | $297.00 | $294.00 | $296.00 | 2.31M |
| 1/5/2026 | $297.00 | $298.00 | $294.00 | $296.00 | 3.26M |
| 1/4/2026 | $299.00 | $300.00 | $297.00 | $298.00 | 1.20M |
| 12/31/2025 | $299.00 | $300.00 | $297.00 | $299.00 | 1.74M |
| 12/30/2025 | $299.00 | $300.00 | $295.00 | $297.00 | 2.24M |
| 12/29/2025 | $301.00 | $302.00 | $299.00 | $301.00 | 1.83M |
| 12/28/2025 | $301.00 | $302.00 | $300.00 | $300.00 | 731,158 |
| 12/25/2025 | $302.00 | $303.00 | $301.00 | $302.00 | 569,868 |
| 12/24/2025 | $300.00 | $304.00 | $300.00 | $301.00 | 5.39M |
| 12/23/2025 | $300.00 | $302.00 | $298.00 | $301.00 | 3.14M |
| 12/22/2025 | $298.00 | $300.00 | $294.00 | $299.00 | 5.12M |
| 12/21/2025 | $299.00 | $301.00 | $298.00 | $298.00 | 1.29M |
| 12/18/2025 | $299.00 | $301.00 | $298.00 | $298.00 | 5.34M |
| 12/17/2025 | $300.00 | $302.00 | $298.00 | $300.00 | 3.97M |
| 12/16/2025 | $300.00 | $303.00 | $298.00 | $301.00 | 7.63M |
| 12/15/2025 | $303.00 | $304.00 | $300.00 | $301.00 | 5.56M |
| 12/14/2025 | $305.00 | $307.00 | $303.00 | $304.00 | 1.67M |
| 12/11/2025 | $307.00 | $309.00 | $304.00 | $305.00 | 4.60M |
| 12/10/2025 | $306.00 | $310.00 | $303.00 | $307.00 | 6.73M |
| 12/9/2025 | $304.00 | $306.00 | $301.00 | $305.00 | 7.94M |
| 12/8/2025 | $302.00 | $305.00 | $299.00 | $304.00 | 7.07M |
| 12/7/2025 | $293.00 | $301.00 | $292.00 | $300.00 | 12.30M |
| 12/4/2025 | $289.00 | $292.00 | $289.00 | $291.00 | 5.99M |
| 12/3/2025 | $287.00 | $290.00 | $287.00 | $289.00 | 4.52M |
| 12/2/2025 | $287.00 | $288.00 | $286.00 | $287.00 | 1.99M |
| 12/1/2025 | $288.00 | $290.00 | $285.00 | $288.00 | 12.34M |
| 11/30/2025 | $286.00 | $288.00 | $284.00 | $288.00 | 3.38M |
| 11/27/2025 | $287.00 | $289.00 | $286.00 | $287.00 | 2.23M |
| 11/26/2025 | $283.00 | $286.00 | $283.00 | $286.00 | 2.87M |
| 11/25/2025 | $281.00 | $284.00 | $280.00 | $284.00 | 3.97M |
| 11/24/2025 | $278.00 | $283.00 | $278.00 | $280.00 | 7.86M |
| 11/23/2025 | $281.00 | $281.00 | $278.00 | $278.00 | 1.55M |
| 11/20/2025 | $280.00 | $282.00 | $279.00 | $281.00 | 1.61M |
| 11/19/2025 | $278.00 | $282.00 | $278.00 | $281.00 | 3.17M |
| 11/18/2025 | $281.00 | $281.00 | $271.00 | $279.00 | 8.67M |
| 11/17/2025 | $280.00 | $282.00 | $279.00 | $281.00 | 2.23M |
| 11/16/2025 | $284.00 | $284.00 | $280.00 | $280.00 | 3.71M |
| 11/13/2025 | $287.00 | $289.00 | $284.00 | $285.00 | 3.33M |
| 11/12/2025 | $289.00 | $289.00 | $286.00 | $288.00 | 3.61M |
| 11/11/2025 | $286.00 | $289.00 | $286.00 | $288.00 | 7.14M |
| 11/10/2025 | $282.00 | $287.00 | $282.00 | $285.00 | 6.72M |
| 11/9/2025 | $280.00 | $281.00 | $278.00 | $280.00 | 5.92M |
| 11/6/2025 | $280.00 | $284.00 | $280.00 | $281.00 | 6.50M |
| 11/5/2025 | $282.00 | $282.00 | $278.00 | $280.00 | 13.26M |
| 11/4/2025 | $284.00 | $287.00 | $280.00 | $282.00 | 12.57M |
| 11/3/2025 | $287.00 | $288.00 | $283.00 | $285.00 | 8.05M |
| 11/2/2025 | $293.00 | $294.00 | $288.00 | $288.00 | 6.22M |
| 10/30/2025 | $286.00 | $292.00 | $284.00 | $291.00 | 14.36M |
| 10/29/2025 | $278.00 | $290.00 | $277.00 | $287.00 | 10.44M |
| 10/28/2025 | $275.00 | $278.00 | $274.00 | $278.00 | 4.18M |
| 10/27/2025 | $282.00 | $282.00 | $276.00 | $276.00 | 14.31M |
| 10/26/2025 | $287.00 | $287.00 | $283.00 | $283.00 | 6.11M |
| 10/23/2025 | $286.00 | $287.00 | $283.00 | $287.00 | 2.91M |
| 10/22/2025 | $287.00 | $288.00 | $284.00 | $286.00 | 5.98M |
| 10/21/2025 | $289.00 | $289.00 | $286.00 | $286.00 | 4.42M |
| 10/20/2025 | $291.00 | $292.00 | $285.00 | $289.00 | 16.16M |
| 10/19/2025 | $288.00 | $293.00 | $287.00 | $290.00 | 12.21M |