NN.ASNN.AS
LOADING
|||
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 1/15/2026 | $66.58 | $67.22 | $66.10 | $66.92 | 626,650 |
| 1/14/2026 | $65.34 | $66.34 | $65.16 | $66.32 | 524,079 |
| 1/13/2026 | $66.00 | $66.18 | $65.52 | $65.58 | 614,900 |
| 1/12/2026 | $65.16 | $66.02 | $65.06 | $65.98 | 467,960 |
| 1/9/2026 | $66.20 | $66.26 | $65.28 | $65.54 | 402,392 |
| 1/8/2026 | $65.20 | $66.28 | $65.16 | $66.10 | 623,435 |
| 1/7/2026 | $66.92 | $66.92 | $64.34 | $64.94 | 813,340 |
| 1/6/2026 | $67.50 | $67.54 | $66.56 | $66.66 | 849,436 |
| 1/5/2026 | $66.46 | $67.06 | $65.76 | $67.06 | 605,575 |
| 1/2/2026 | $65.80 | $66.46 | $65.48 | $65.98 | 315,713 |
| 12/31/2025 | $66.02 | $66.06 | $65.48 | $65.74 | 221,800 |
| 12/30/2025 | $65.30 | $65.86 | $65.16 | $65.72 | 429,767 |
| 12/29/2025 | $65.72 | $65.88 | $65.30 | $65.34 | 505,322 |
| 12/24/2025 | $65.48 | $65.88 | $65.48 | $65.76 | 244,133 |
| 12/23/2025 | $65.48 | $65.80 | $65.36 | $65.58 | 505,100 |
| 12/22/2025 | $64.76 | $65.44 | $64.70 | $65.44 | 463,332 |
| 12/19/2025 | $64.82 | $65.34 | $64.60 | $65.16 | 1.40M |
| 12/18/2025 | $64.12 | $64.52 | $64.02 | $64.52 | 465,404 |
| 12/17/2025 | $64.46 | $64.80 | $64.22 | $64.24 | 470,642 |
| 12/16/2025 | $64.22 | $64.38 | $64.08 | $64.18 | 374,082 |
| 12/15/2025 | $63.58 | $64.26 | $63.30 | $64.16 | 485,724 |
| 12/12/2025 | $63.68 | $63.94 | $63.18 | $63.20 | 405,265 |
| 12/11/2025 | $63.10 | $63.76 | $62.98 | $63.44 | 407,543 |
| 12/10/2025 | $63.64 | $63.72 | $62.96 | $63.08 | 407,318 |
| 12/9/2025 | $63.38 | $63.98 | $63.08 | $63.76 | 641,022 |
| 12/8/2025 | $62.56 | $63.22 | $62.36 | $63.12 | 408,490 |
| 12/5/2025 | $62.98 | $63.04 | $62.50 | $62.50 | 423,843 |
| 12/4/2025 | $62.24 | $62.96 | $61.84 | $62.96 | 562,479 |
| 12/3/2025 | $62.76 | $62.78 | $61.80 | $62.04 | 526,593 |
| 12/2/2025 | $62.78 | $63.24 | $62.70 | $63.00 | 496,226 |
| 12/1/2025 | $62.26 | $62.80 | $62.04 | $62.60 | 424,362 |
| 11/28/2025 | $62.52 | $62.56 | $62.18 | $62.48 | 388,588 |
| 11/27/2025 | $62.40 | $62.70 | $62.22 | $62.56 | 236,032 |
| 11/26/2025 | $61.36 | $62.34 | $61.06 | $62.30 | 591,004 |
| 11/25/2025 | $60.44 | $61.38 | $60.40 | $61.08 | 532,695 |
| 11/24/2025 | $61.00 | $61.10 | $60.44 | $60.46 | 1.49M |
| 11/21/2025 | $60.42 | $60.96 | $60.10 | $60.62 | 451,254 |
| 11/20/2025 | $60.64 | $61.34 | $60.64 | $60.92 | 401,142 |
| 11/19/2025 | $60.04 | $60.48 | $59.62 | $60.20 | 504,407 |
| 11/18/2025 | $60.68 | $60.68 | $59.54 | $60.02 | 672,334 |
| 11/17/2025 | $61.50 | $61.54 | $61.04 | $61.34 | 404,193 |
| 11/14/2025 | $62.20 | $62.20 | $60.94 | $61.54 | 508,478 |
| 11/13/2025 | $62.00 | $62.64 | $61.96 | $62.34 | 525,713 |
| 11/12/2025 | $61.14 | $61.88 | $61.00 | $61.88 | 546,724 |
| 11/11/2025 | $60.76 | $60.78 | $60.28 | $60.68 | 353,486 |
| 11/10/2025 | $61.26 | $61.32 | $60.32 | $60.82 | 553,819 |
| 11/7/2025 | $60.28 | $60.38 | $59.40 | $59.60 | 405,091 |
| 11/6/2025 | $60.50 | $60.60 | $59.98 | $60.28 | 371,731 |
| 11/5/2025 | $59.88 | $60.36 | $59.60 | $60.30 | 409,656 |
| 11/4/2025 | $59.50 | $60.12 | $58.92 | $59.94 | 437,261 |
| 11/3/2025 | $59.42 | $59.90 | $59.38 | $59.80 | 271,399 |
| 10/31/2025 | $60.00 | $60.00 | $59.10 | $59.38 | 482,018 |
| 10/30/2025 | $59.48 | $59.96 | $59.30 | $59.96 | 354,548 |
| 10/29/2025 | $59.62 | $59.78 | $59.22 | $59.24 | 387,218 |
| 10/28/2025 | $59.76 | $59.96 | $59.26 | $59.94 | 276,732 |
| 10/27/2025 | $59.60 | $60.00 | $59.48 | $59.68 | 522,974 |
| 10/24/2025 | $58.84 | $59.58 | $58.84 | $59.54 | 416,702 |
| 10/23/2025 | $58.78 | $59.30 | $58.62 | $58.90 | 319,180 |
| 10/22/2025 | $59.18 | $59.30 | $58.52 | $58.62 | 569,520 |
| 10/21/2025 | $59.28 | $59.40 | $58.78 | $58.78 | 507,571 |
| 10/20/2025 | $59.30 | $59.40 | $58.88 | $59.20 | 360,227 |